MotoGP Fan Token Historical Data

MGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0394
-0.05%
$ 848,244 $ 2
Jun 26, 2023 $ 0.0394
-0.08%
$ 848,466 $ 2
Jun 25, 2023 $ 0.0394
-0.07%
$ 849,038 $ 2
Jun 24, 2023 $ 0.0394
-0.10%
$ 847,688 $ 2
Jun 23, 2023 $ 0.0394
+0.10%
$ 849,104 $ 2
Jun 22, 2023 $ 0.0394
-0.09%
$ 848,810 $ 2
Jun 21, 2023 $ 0.0394
+0.05%
$ 848,850 $ 2
Jun 20, 2023 $ 0.0394
+0.17%
$ 847,549 $ 2
Jun 19, 2023 $ 0.0393
-0.26%
$ 846,633 $ 2
Jun 18, 2023 $ 0.0394
+0.04%
$ 848,908 $ 2
Jun 17, 2023 $ 0.0394
+0.06%
$ 848,699 $ 2
Jun 16, 2023 $ 0.0394
+0.06%
$ 848,142 $ 2
Jun 15, 2023 $ 0.0394
-0.03%
$ 847,785 $ 2
Jun 14, 2023 $ 0.0394
+0.07%
$ 848,246 $ 2
Jun 13, 2023 $ 0.0394
-0.06%
$ 847,700 $ 2
Jun 12, 2023 $ 0.0394
-0.07%
$ 848,644 $ 2
Jun 11, 2023 $ 0.0394
-0.09%
$ 849,254 $ 2
Jun 10, 2023 $ 0.0395
+0.14%
$ 849,916 $ 2
Jun 9, 2023 $ 0.0394
-0.13%
$ 848,406 $ 2
Jun 8, 2023 $ 0.0395
+0.09%
$ 849,663 $ 2
Jun 7, 2023 $ 0.0394
+0.02%
$ 848,442 $ 2
Jun 6, 2023 $ 0.0394
-0.09%
$ 848,515 $ 2
Jun 5, 2023 $ 0.0394
-0.16%
$ 849,291 $ 2
Jun 4, 2023 $ 0.0395
-0.07%
$ 850,436 $ 2
Jun 3, 2023 $ 0.0395
+0.25%
$ 851,243 $ 2
Jun 2, 2023 $ 0.0394
+0.01%
$ 848,874 $ 2
Jun 1, 2023 $ 0.0394
+0.08%
$ 848,852 $ 2
May 31, 2023 $ 0.0394
-0.16%
$ 847,846 $ 2
May 30, 2023 $ 0.0394
-0.03%
$ 969,853 $ 2
May 29, 2023 $ 0.0394
-0.62%
$ 969,910 $ 2
May 28, 2023 $ 0.0396
-1.52%
$ 974,626 $ 2
May 27, 2023 $ 0.0402
+1.56%
$ 989,771 $ 2
May 26, 2023 $ 0.0397
+0.37%
$ 976,169 $ 2
May 25, 2023 $ 0.0395
-0.48%
$ 972,522 $ 3
May 24, 2023 $ 0.0397
+0.71%
$ 977,187 $ 2
May 23, 2023 $ 0.0394
-0.07%
$ 970,355 $ 2
May 22, 2023 $ 0.0395
-0.79%
$ 971,241 $ 2
May 21, 2023 $ 0.0398
-0.47%
$ 979,613 $ 2
May 20, 2023 $ 0.04
+1.34%
$ 984,183 $ 2
May 19, 2023 $ 0.0395
+98.08%
$ 971,473 $ 2
May 18, 2023 $ 0.0201
+2.37%
$ 494,642 $ 0
May 17, 2023 $ 0.0196
-50.24%
$ 482,432 $ 16
May 16, 2023 $ 0.0394
-0.38%
$ 969,853 $ 2
May 15, 2023 $ 0.0396
-2.77%
$ 974,153 $ 2
May 14, 2023 $ 0.0407
+0.13%
$ 1 million $ 2
May 13, 2023 $ 0.0408
+3.26%
$ 1 million $ 2
May 12, 2023 $ 0.0395
-0.21%
$ 971,641 $ 2
May 11, 2023 $ 0.0396
+0.20%
$ 973,052 $ 2
May 10, 2023 $ 0.0395
-0.35%
$ 970,537 $ 2
May 9, 2023 $ 0.0396
+0.13%
$ 973,507 $ 1