MotoGP Fan Token Historical Data

MGPT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0395
-1.17%
$ 971,015 $ 1
May 7, 2023 $ 0.0399
+0.61%
$ 981,942 $ 1
May 6, 2023 $ 0.0397
+0.20%
$ 975,541 $ 1
May 5, 2023 $ 0.0395
-0.09%
$ 972,751 $ 1
May 4, 2023 $ 0.0396
-0.29%
$ 974,308 $ 1
May 3, 2023 $ 0.0397
+0.02%
$ 977,779 $ 1
May 2, 2023 $ 0.0397
+0.30%
$ 977,061 $ 1
May 1, 2023 $ 0.0396
-0.68%
$ 973,913 $ 1
Apr 30, 2023 $ 0.0398
+55.44%
$ 978,437 $ 1
Apr 29, 2023 $ 0.0256
-66.50%
$ 629,031 $ 0
Apr 28, 2023 $ 0.0764
+0.42%
$ 1.88 million $ 6
Apr 27, 2023 $ 0.076
+0.00%
$ 1.87 million $ 6
Apr 26, 2023 $ 0.0761
+204.91%
$ 1.87 million $ 6
Apr 25, 2023 $ 0.0248
-2.59%
$ 610,847 $ 0
Apr 24, 2023 $ 0.0254
+10.48%
$ 625,360 $ 0
Apr 23, 2023 $ 0.023
-0.63%
$ 566,118 $ 0
Apr 22, 2023 $ 0.0237
-2.42%
$ 584,139 $ 28
Apr 21, 2023 $ 0.0243
-0.64%
$ 598,463 $ 14
Apr 20, 2023 $ 0.0245
+0.45%
$ 601,472 $ 14
Apr 19, 2023 $ 0.0244
+1.13%
$ 599,288 $ 70
Apr 18, 2023 $ 0.0241
-1.95%
$ 592,359 $ 49
Apr 17, 2023 $ 0.0246
+0.20%
$ 604,347 $ 14
Apr 16, 2023 $ 0.0245
+0.17%
$ 602,247 $ 14
Apr 15, 2023 $ 0.0244
+0.32%
$ 601,014 $ 14
Apr 14, 2023 $ 0.0243
+0.06%
$ 598,857 $ 14
Apr 13, 2023 $ 0.0243
-2.04%
$ 598,810 $ 14
Apr 12, 2023 $ 0.0249
+1.70%
$ 611,422 $ 34
Apr 11, 2023 $ 0.0244
+0.43%
$ 600,945 $ 15
Apr 10, 2023 $ 0.0244
-0.75%
$ 599,062 $ 14
Apr 9, 2023 $ 0.0245
+0.77%
$ 603,344 $ 14
Apr 8, 2023 $ 0.0244
-0.10%
$ 599,618 $ 14
Apr 7, 2023 $ 0.0244
+0.25%
$ 600,306 $ 14
Apr 6, 2023 $ 0.0244
+0.14%
$ 599,113 $ 14
Apr 5, 2023 $ 0.0243
-0.05%
$ 598,499 $ 14
Apr 4, 2023 $ 0.0243
+0.14%
$ 598,962 $ 14
Apr 3, 2023 $ 0.0243
+0.00%
$ 598,940 $ 14
Apr 2, 2023 $ 0.0243
-11.84%
$ 598,540 $ 14
Apr 1, 2023 $ 0.0276
-3.77%
$ 679,143 $ 0
Mar 31, 2023 $ 0.0287
+5.52%
$ 705,793 $ 145
Mar 30, 2023 $ 0.0272
+11.58%
$ 668,014 $ 46
Mar 29, 2023 $ 0.0243
+0.03%
$ 598,635 $ 13
Mar 28, 2023 $ 0.0243
+0.04%
$ 598,602 $ 13
Mar 27, 2023 $ 0.0243
-0.16%
$ 598,105 $ 13
Mar 26, 2023 $ 0.0244
+0.01%
$ 599,050 $ 13
Mar 25, 2023 $ 0.0243
+0.12%
$ 598,969 $ 13
Mar 24, 2023 $ 0.0243
-74.17%
$ 598,635 $ 14
Mar 23, 2023 $ 0.0941
-0.29%
$ 2.32 million $ 50
Mar 22, 2023 $ 0.0944
+0.14%
$ 2.32 million $ 50
Mar 21, 2023 $ 0.0942
-0.35%
$ 2.32 million $ 50
Mar 20, 2023 $ 0.0947
+194.83%
$ 2.33 million $ 51