Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotoGP Fan Token Historical Data

MGPT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0225
-47.83%
$554,299 $2
Dec 8, 2022 $0.025
-50.67%
$614,671 $17
Dec 7, 2022 $0.0263
+8.92%
$646,689 $79
Dec 6, 2022 $0.0244
-45.34%
$600,025 $675
Dec 5, 2022 $0.0255
-51.52%
$627,996 $35
Dec 4, 2022 $0.0229
-54.83%
$563,574 $2
Dec 3, 2022 $0.0232
-12.16%
$571,281 $2
Dec 2, 2022 $0.0265
-36.18%
$650,961 $239
Dec 1, 2022 $0.0267
-24.92%
$655,895 $43
Nov 30, 2022 $0.031
-41.12%
$762,422 $125
Nov 29, 2022 $0.0526
+0.85%
$1.29 million $33
Nov 28, 2022 $0.0522
-1.22%
$1.28 million $34
Nov 27, 2022 $0.053
+0.55%
$1.3 million $33
Nov 26, 2022 $0.0526
+0.13%
$1.3 million $33
Nov 25, 2022 $0.0524
-0.31%
$1.29 million $33
Nov 24, 2022 $0.0525
+1.33%
$1.29 million $33
Nov 23, 2022 $0.0519
-1.09%
$1.28 million $34
Nov 22, 2022 $0.0525
-0.17%
$1.29 million $33
Nov 21, 2022 $0.0526
-2.01%
$1.29 million $33
Nov 20, 2022 $0.0537
+5.10%
$1.32 million $34
Nov 19, 2022 $0.0511
-2.79%
$1.26 million $109
Nov 18, 2022 $0.0525
-0.14%
$1.29 million $33
Nov 17, 2022 $0.0526
+0.11%
$1.29 million $33
Nov 16, 2022 $0.0525
+0.01%
$1.29 million $33
Nov 15, 2022 $0.0525
+0.01%
$1.29 million $33
Nov 14, 2022 $0.0505
-4.00%
$1.24 million $36
Nov 13, 2022 $0.0526
+0.14%
$1.29 million $33
Nov 12, 2022 $0.0526
+0.49%
$1.29 million $33
Nov 11, 2022 $0.0522
+37.68%
$1.28 million $33
Nov 10, 2022 $0.0336
-16.19%
$826,724 $114
Nov 9, 2022 $0.0291
-44.48%
$715,947 $36
Nov 8, 2022 $0.0525
-0.18%
$1.29 million $33
Nov 7, 2022 $0.0526
-0.64%
$1.29 million $33
Nov 6, 2022 $0.053
+0.59%
$1.3 million $23
Nov 5, 2022 $0.0527
+31.18%
$1.3 million $22
Nov 4, 2022 $0.0618
+5.08%
$1.52 million $44
Nov 3, 2022 $0.0604
+15.37%
$1.49 million $46
Nov 2, 2022 $0.0524
-4.39%
$1.29 million $12
Nov 1, 2022 $0.0547
-21.49%
$1.35 million $110
Oct 31, 2022 $0.07
+33.67%
$1.72 million $656
Oct 30, 2022 $0.0311
-40.72%
$765,073 $25
Oct 29, 2022 $0.0524
-18.97%
$1.29 million $12
Oct 28, 2022 $0.0735
+3.27%
$1.81 million $17
Oct 27, 2022 $0.0706
-4.39%
$1.74 million $194
Oct 26, 2022 $0.0767
+23.05%
$1.89 million $50
Oct 25, 2022 $0.0614
-29.84%
$1.51 million $14
Oct 24, 2022 $0.0588
-39.04%
$1.45 million $116
Oct 23, 2022 $0.0965
+2.10%
$2.37 million $76
Oct 22, 2022 $0.0904
+3.47%
$2.22 million $39
Oct 21, 2022 $0.0912
+26.99%
$2.24 million $823