Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotoGP Fan Token Historical Data

MGPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0718
+0.83%
$1.77 million $214
Oct 19, 2022 $0.0712
+0.75%
$1.75 million $2,207
Oct 18, 2022 $0.0707
-25.66%
$1.74 million $1,919
Oct 17, 2022 $0.0988
+6.40%
$2.43 million $1,231
Oct 16, 2022 $0.0925
+2.09%
$2.27 million $493
Oct 15, 2022 $0.0869
-5.16%
$2.14 million $570
Oct 14, 2022 $0.0986
-1.70%
$2.43 million $1,432
Oct 13, 2022 $0.103
+7.19%
$2.54 million $2,495
Oct 12, 2022 $0.0983
+21.02%
$2.42 million $2,962
Oct 11, 2022 $0.0781
+0.38%
$1.92 million $3,183
Oct 10, 2022 $0.106
-41.50%
$2.6 million $1,013
Oct 9, 2022 $0.15
+17.49%
$3.7 million $1,765
Oct 8, 2022 $0.132
+4.96%
$3.25 million $2,211
Oct 7, 2022 $0.114
+21.41%
$2.81 million $247
Oct 6, 2022 $0.12
-2.84%
$2.95 million $226
Oct 5, 2022 $0.118
+2.87%
$2.9 million $1,047
Oct 4, 2022 $0.115
-16.52%
$2.82 million $8,289
Oct 3, 2022 $0.137
+1.03%
$3.38 million $17,035
Oct 2, 2022 $0.136
-11.47%
$3.34 million $27,871
Oct 1, 2022 $0.153
-3.25%
$3.77 million $30,789
Sep 30, 2022 $0.158
-3.63%
$3.89 million $35,425
Sep 29, 2022 $0.162
-18.12%
$3.98 million $4,410
Sep 28, 2022 $0.194
+54.40%
$4.78 million $16,819
Sep 27, 2022 $0.129
+22.18%
$3.18 million $3,677
Sep 26, 2022 $0.106
+7.95%
$2.61 million $5,603
Sep 25, 2022 $0.0982
-14.33%
$2.41 million $27,061
Sep 24, 2022 $0.115
+17.70%
$2.84 million $2,961
Sep 23, 2022 $0.0982
+8.51%
$2.42 million $23,020
Sep 22, 2022 $0.0879
+8.10%
$2.16 million $25,236
Sep 21, 2022 $0.0814
-1.41%
$-- $29,801
Sep 20, 2022 $0.0862
+7.52%
$2.12 million $3,229
Sep 19, 2022 $0.0813
-0.86%
$2 million $26,061
Sep 18, 2022 $0.0787
-18.16%
$1.94 million $13,084
Sep 17, 2022 $0.0972
+3.74%
$2.39 million $1,874
Sep 16, 2022 $0.0935
+1.96%
$2.3 million $91,187
Sep 15, 2022 $0.0939
+20.16%
$2.31 million $120,632
Sep 14, 2022 $0.0778
-5.66%
$1.91 million $13,088
Sep 13, 2022 $0.0807
-14.69%
$1.99 million $30,503
Sep 12, 2022 $0.0874
+2.91%
$2.15 million $1,063
Sep 11, 2022 $0.0849
+14.78%
$2.09 million $4,889
Sep 10, 2022 $0.0739
-4.61%
$1.82 million $5,151
Sep 9, 2022 $0.0834
+2.54%
$2.05 million $41,861
Sep 8, 2022 $0.08
-7.40%
$1.97 million $6,651
Sep 7, 2022 $0.0864
-3.40%
$2.13 million $106,640
Sep 6, 2022 $0.0862
-41.66%
$2.12 million $67,466
Sep 5, 2022 $0.146
+101.87%
$3.59 million $22,639
Sep 4, 2022 $0.0726
-0.99%
$1.78 million $83,184
Sep 3, 2022 $0.0724
-1.72%
$1.78 million $31,366
Sep 2, 2022 $0.0736
+23.12%
$1.81 million $540
Sep 1, 2022 $0.0515
-60.54%
$1.27 million $155