Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotoGP Fan Token Historical Data

MGPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.131
+76.26%
$3.21 million $178
Aug 30, 2022 $0.0742
+6.30%
$1.82 million $764
Aug 29, 2022 $0.0698
-68.73%
$1.72 million $839
Aug 28, 2022 $0.223
-62.07%
$5.5 million $92
Aug 27, 2022 $0.589
-29.53%
$14.48 million $66
Aug 26, 2022 $0.836
+1.29K%
$20.55 million $111
Aug 25, 2022 $0.06
-96.21%
$1.48 million $457
Aug 24, 2022 $1.58
+251.69%
$38.93 million $287
Aug 23, 2022 $0.477
+287.01%
$11.74 million $436
Aug 22, 2022 $0.0957
-17.20%
$2.35 million $424
Aug 21, 2022 $0.116
+2.55%
$2.84 million $8,376
Aug 20, 2022 $0.113
+11.18%
$2.77 million $5,222
Aug 19, 2022 $0.101
-0.95%
$2.49 million $6,014
Aug 18, 2022 $0.102
-11.00%
$2.52 million $7,396
Aug 17, 2022 $0.121
+84.27%
$2.99 million $10,161
Aug 16, 2022 $0.0664
+5.06%
$1.63 million $4,847
Aug 15, 2022 $0.0631
-1.13%
$1.55 million $4,703
Aug 14, 2022 $0.0639
+1.06%
$1.57 million $4,756
Aug 13, 2022 $0.0632
+1.46%
$1.56 million $5,853
Aug 12, 2022 $0.0624
-4.44%
$1.53 million $6,321
Aug 11, 2022 $0.0653
-1.39%
$1.61 million $5,397
Aug 10, 2022 $0.0662
+2.84%
$1.63 million $10,106
Aug 9, 2022 $0.0642
+3.42%
$1.58 million $4,755
Aug 8, 2022 $0.0621
-3.15%
$1.53 million $4,517
Aug 7, 2022 $0.0641
+5.85%
$1.58 million $7,814
Aug 6, 2022 $0.0605
-3.33%
$1.49 million $7,447
Aug 5, 2022 $0.0625
+1.27%
$1.54 million $7,026
Aug 4, 2022 $0.0617
+8.41%
$1.52 million $9,324
Aug 3, 2022 $0.0569
+1.59%
$1.4 million $8,191
Aug 2, 2022 $0.0561
+0.79%
$1.38 million $4,422
Aug 1, 2022 $0.0561
+6.75%
$1.38 million $10,802
Jul 31, 2022 $0.0513
+6.39%
$1.26 million $17,551
Jul 30, 2022 $0.0482
-19.36%
$1.19 million $21,751
Jul 29, 2022 $0.0598
-4.24%
$1.47 million $30,857
Jul 28, 2022 $0.0624
+0.54%
$1.54 million $28,124
Jul 27, 2022 $0.0621
+0.11%
$1.53 million $48,030
Jul 26, 2022 $0.062
-4.62%
$1.53 million $48,311
Jul 25, 2022 $0.0653
-6.52%
$1.61 million $35,110
Jul 24, 2022 $0.0698
+19.17%
$1.72 million $45,701
Jul 23, 2022 $0.0586
-28.30%
$1.44 million $55,688
Jul 22, 2022 $0.0817
-0.81%
$2.01 million $102,070
Jul 21, 2022 $0.0825
+30.94%
$2.03 million $5,885
Jul 20, 2022 $0.063
+33.28%
$1.55 million $4,488
Jul 19, 2022 $0.0473
-2.61%
$1.16 million $2,095
Jul 18, 2022 $0.0486
-0.08%
$1.2 million $634
Jul 17, 2022 $0.0486
-2.03%
$1.2 million $1,076
Jul 16, 2022 $0.0496
+3.51%
$1.22 million $103
Jul 15, 2022 $0.0479
+0.64%
$1.18 million $83
Jul 14, 2022 $0.0476
-1.26%
$1.17 million $83
Jul 13, 2022 $0.0482
-14.37%
$1.19 million $1,172