MotoGP Fan Token Historical Data

MGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00525
-19.35%
$ 113,064 $ 1
Jun 10, 2024 $ 0.00651
+0.00%
$ 140,199 $ 4
Jun 9, 2024 $ 0.00651
+0.00%
$ 140,199 $ 4
Jun 8, 2024 $ 0.00651
+985.00%
$ 140,199 $ 4
Jun 7, 2024 $ 0.0006
-95.42%
$ 12,922 $ 0.01
Jun 6, 2024 $ 0.0131
-12.67%
$ 282,121 $ 38
Jun 5, 2024 $ 0.00799
+42.68%
$ 172,072 $ 32
Jun 4, 2024 $ 0.0056
-76.67%
$ 120,601 $ 0
Jun 3, 2024 $ 0.024
+410.64%
$ 516,863 $ 61
Jun 2, 2024 $ 0.0047
+0.00%
$ 101,219 $ 2
Jun 1, 2024 $ 0.0047
-24.32%
$ 101,219 $ 2
May 31, 2024 $ 0.00621
+48.92%
$ 133,738 $ 30
May 30, 2024 $ 0.00417
+0.00%
$ 89,805 $ 29
May 29, 2024 $ 0.00417
+0.00%
$ 89,805 $ 29
May 28, 2024 $ 0.00417
+21.57%
$ 89,805 $ 29
May 27, 2024 $ 0.00343
+0.00%
$ 73,868 $ 48
May 26, 2024 $ 0.00343
+0.00%
$ 73,868 $ 48
May 25, 2024 $ 0.00343
+0.00%
$ 73,868 $ 48
May 24, 2024 $ 0.00343
-1.66%
$ 73,868 $ 48
May 23, 2024 $ 0.00349
-39.97%
$ 75,112 $ 73
May 22, 2024 $ 0.00581
+67.92%
$ 125,124 $ 65
May 21, 2024 $ 0.00346
+0.00%
$ 74,514 $ 11
May 20, 2024 $ 0.00346
+0.00%
$ 74,514 $ 11
May 19, 2024 $ 0.00346
+0.00%
$ 74,514 $ 11
May 18, 2024 $ 0.00346
+0.00%
$ 74,514 $ 1
May 17, 2024 $ 0.00346
+0.00%
$ 74,514 $ 1
May 16, 2024 $ 0.00346
+0.00%
$ 74,514 $ 1
May 15, 2024 $ 0.00346
-30.94%
$ 74,514 $ 1
May 14, 2024 $ 0.00501
+0.00%
$ 107,895 $ 15
May 13, 2024 $ 0.00501
-66.71%
$ 107,895 $ 15
May 12, 2024 $ 0.015
+1,572.22%
$ 324,116 $ 4
May 11, 2024 $ 0.0009
-82.79%
$ 19,382 $ 0
May 10, 2024 $ 0.00523
+0.00%
$ 112,633 $ 107
May 9, 2024 $ 0.00523
+248.67%
$ 112,633 $ 107
May 8, 2024 $ 0.0015
-46.24%
$ 32,304 $ 0
May 7, 2024 $ 0.00279
+0.00%
$ 60,085 $ 36
May 6, 2024 $ 0.00279
-10.29%
$ 60,085 $ 36
May 5, 2024 $ 0.00311
-20.26%
$ 66,977 $ 9
May 4, 2024 $ 0.0039
+9.55%
$ 83,990 $ 11
May 3, 2024 $ 0.00356
+0.00%
$ 76,668 $ 151
May 2, 2024 $ 0.019
+660.00%
$ 409,184 $ 50
May 1, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 30, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 29, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 28, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 27, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 26, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 25, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 24, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22
Apr 23, 2024 $ 0.0025
+0.00%
$ 53,840 $ 22