Gold Swap Token Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 38.47
-0.10%
$ 3.85 billion $ 39,158
Mar 17, 2025 $ 38.51
-0.18%
$ 3.85 billion $ 42,988
Mar 16, 2025 $ 38.57
+0.13%
$ 3.86 billion $ 39,076
Mar 15, 2025 $ 38.52
+0.00%
$ 3.85 billion $ 47,311
Mar 14, 2025 $ 38.45
+0.00%
$ 3.85 billion $ 46,625
Feb 8, 2025 $ 37.67
+0.00%
$ -- $ 75
Feb 7, 2025 $ 37.67
-0.45%
$ 3.77 billion $ 485
Feb 6, 2025 $ 37.84
+0.61%
$ 3.78 billion $ 326,102
Feb 5, 2025 $ 37.61
-0.32%
$ 3.76 billion $ 263,563
Feb 4, 2025 $ 37.73
+1.62%
$ 3.77 billion $ 381,125
Feb 3, 2025 $ 37.13
+1.92%
$ 3.71 billion $ 299,668
Feb 2, 2025 $ 36.43
-0.92%
$ 3.64 billion $ 220,419
Feb 1, 2025 $ 36.77
-1.05%
$ 3.68 billion $ 291,151
Jan 31, 2025 $ 37.16
+3.08%
$ 3.72 billion $ 386,937
Jan 30, 2025 $ 36.05
-1.96%
$ 3.6 billion $ 278,046
Jan 29, 2025 $ 36.77
+11.19%
$ 3.68 billion $ 388,291
Jan 28, 2025 $ 33.07
-0.39%
$ 3.31 billion $ 315,796
Jan 27, 2025 $ 33.2
+12.35%
$ 3.32 billion $ 678,027
Jan 26, 2025 $ 29.55
-0.03%
$ 2.96 billion $ 329,977
Jan 25, 2025 $ 29.56
-0.24%
$ 2.96 billion $ 504
Jan 24, 2025 $ 29.63
+0.07%
$ 2.96 billion $ 202,312
Jan 23, 2025 $ 29.61
-0.34%
$ 2.96 billion $ 238,190
Jan 22, 2025 $ 29.71
+0.85%
$ 2.97 billion $ 375,642
Jan 21, 2025 $ 29.46
-0.34%
$ 2.95 billion $ 330,733
Jan 20, 2025 $ 29.56
-0.37%
$ 2.96 billion $ 212,777
Jan 19, 2025 $ 29.67
+0.30%
$ 2.97 billion $ 269,827
Jan 18, 2025 $ 29.58
+2.71%
$ 2.96 billion $ 310,786
Jan 17, 2025 $ 28.8
+0.77%
$ 2.88 billion $ 54,181
Jan 16, 2025 $ 28.49
+0.00%
$ 2.85 billion $ 126
Jan 15, 2025 $ 28.49
-0.11%
$ 2.85 billion $ 710
Jan 14, 2025 $ 28.52
+1.10%
$ 2.85 billion $ 166,215
Jan 13, 2025 $ 28.21
-0.67%
$ 2.82 billion $ 226,629
Jan 12, 2025 $ 28.4
+2.82%
$ 2.84 billion $ 830,302
Jan 11, 2025 $ 27.62
-0.11%
$ 2.76 billion $ 238,222
Jan 10, 2025 $ 27.65
-0.25%
$ 2.77 billion $ 304,530
Jan 9, 2025 $ 27.72
+1.06%
$ 2.77 billion $ 539,991
Jan 8, 2025 $ 27.43
+0.96%
$ 2.74 billion $ 430,257
Jan 7, 2025 $ 27.17
+0.48%
$ 2.72 billion $ 408,394
Jan 6, 2025 $ 27.04
-0.26%
$ 2.7 billion $ 287,105
Jan 5, 2025 $ 27.11
+1.69%
$ 2.71 billion $ 677,365
Jan 4, 2025 $ 26.66
+0.83%
$ 2.67 billion $ 530,251
Jan 3, 2025 $ 26.44
+0.11%
$ 2.64 billion $ 340,636
Jan 2, 2025 $ 26.41
-0.11%
$ 2.64 billion $ 290,519
Jan 1, 2025 $ 26.44
+0.80%
$ 2.64 billion $ 427,678
Dec 31, 2024 $ 26.23
-0.30%
$ 2.62 billion $ 302,953
Dec 30, 2024 $ 26.31
+0.73%
$ 2.63 billion $ 399,654
Dec 29, 2024 $ 26.12
-0.42%
$ 2.61 billion $ 291,404
Dec 28, 2024 $ 26.23
+0.85%
$ 2.62 billion $ 544,131
Dec 27, 2024 $ 26.01
-0.12%
$ 2.6 billion $ 346,426
Dec 26, 2024 $ 26.04
-0.15%
$ 2.6 billion $ 282,986