Gold Swap Token Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $38.47
-0.10%
$3.85 billion $39,158
Mar 17, 2025 $38.51
-0.18%
$3.85 billion $42,988
Mar 16, 2025 $38.57
+0.13%
$3.86 billion $39,076
Mar 15, 2025 $38.52
+0.00%
$3.85 billion $47,311
Mar 14, 2025 $38.45
+0.00%
$3.85 billion $46,625
Feb 8, 2025 $37.67
+0.00%
$-- $75
Feb 7, 2025 $37.67
-0.45%
$3.77 billion $485
Feb 6, 2025 $37.84
+0.61%
$3.78 billion $326,102
Feb 5, 2025 $37.61
-0.32%
$3.76 billion $263,563
Feb 4, 2025 $37.73
+1.62%
$3.77 billion $381,125
Feb 3, 2025 $37.13
+1.92%
$3.71 billion $299,668
Feb 2, 2025 $36.43
-0.92%
$3.64 billion $220,419
Feb 1, 2025 $36.77
-1.05%
$3.68 billion $291,151
Jan 31, 2025 $37.16
+3.08%
$3.72 billion $386,937
Jan 30, 2025 $36.05
-1.96%
$3.6 billion $278,046
Jan 29, 2025 $36.77
+11.19%
$3.68 billion $388,291
Jan 28, 2025 $33.07
-0.39%
$3.31 billion $315,796
Jan 27, 2025 $33.2
+12.35%
$3.32 billion $678,027
Jan 26, 2025 $29.55
-0.03%
$2.96 billion $329,977
Jan 25, 2025 $29.56
-0.24%
$2.96 billion $504
Jan 24, 2025 $29.63
+0.07%
$2.96 billion $202,312
Jan 23, 2025 $29.61
-0.34%
$2.96 billion $238,190
Jan 22, 2025 $29.71
+0.85%
$2.97 billion $375,642
Jan 21, 2025 $29.46
-0.34%
$2.95 billion $330,733
Jan 20, 2025 $29.56
-0.37%
$2.96 billion $212,777
Jan 19, 2025 $29.67
+0.30%
$2.97 billion $269,827
Jan 18, 2025 $29.58
+2.71%
$2.96 billion $310,786
Jan 17, 2025 $28.8
+0.77%
$2.88 billion $54,181
Jan 16, 2025 $28.49
+0.00%
$2.85 billion $126
Jan 15, 2025 $28.49
-0.11%
$2.85 billion $710
Jan 14, 2025 $28.52
+1.10%
$2.85 billion $166,215
Jan 13, 2025 $28.21
-0.67%
$2.82 billion $226,629
Jan 12, 2025 $28.4
+2.82%
$2.84 billion $830,302
Jan 11, 2025 $27.62
-0.11%
$2.76 billion $238,222
Jan 10, 2025 $27.65
-0.25%
$2.77 billion $304,530
Jan 9, 2025 $27.72
+1.06%
$2.77 billion $539,991
Jan 8, 2025 $27.43
+0.96%
$2.74 billion $430,257
Jan 7, 2025 $27.17
+0.48%
$2.72 billion $408,394
Jan 6, 2025 $27.04
-0.26%
$2.7 billion $287,105
Jan 5, 2025 $27.11
+1.69%
$2.71 billion $677,365
Jan 4, 2025 $26.66
+0.83%
$2.67 billion $530,251
Jan 3, 2025 $26.44
+0.11%
$2.64 billion $340,636
Jan 2, 2025 $26.41
-0.11%
$2.64 billion $290,519
Jan 1, 2025 $26.44
+0.80%
$2.64 billion $427,678
Dec 31, 2024 $26.23
-0.30%
$2.62 billion $302,953
Dec 30, 2024 $26.31
+0.73%
$2.63 billion $399,654
Dec 29, 2024 $26.12
-0.42%
$2.61 billion $291,404
Dec 28, 2024 $26.23
+0.85%
$2.62 billion $544,131
Dec 27, 2024 $26.01
-0.12%
$2.6 billion $346,426
Dec 26, 2024 $26.04
-0.15%
$2.6 billion $282,986