Blockbuster Video Historical Data

VHS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00206
+0.77%
$ 2.05 million $ 146,471
Feb 18, 2025 $ 0.00205
-0.40%
$ 2.04 million $ 136,621
Feb 17, 2025 $ 0.00205
-9.09%
$ 2.03 million $ 136,708
Feb 16, 2025 $ 0.00223
-0.76%
$ 2.22 million $ 135,221
Feb 15, 2025 $ 0.00225
-13.36%
$ 2.23 million $ 121,387
Feb 14, 2025 $ 0.00259
+11.80%
$ 2.57 million $ 155,976
Feb 13, 2025 $ 0.00231
-7.25%
$ 2.29 million $ 127,274
Feb 12, 2025 $ 0.00249
-0.28%
$ 2.47 million $ 136,859
Feb 11, 2025 $ 0.00248
-9.93%
$ 2.46 million $ 127,990
Feb 10, 2025 $ 0.00275
-3.43%
$ 2.73 million $ 126,323
Feb 9, 2025 $ 0.00285
-2.07%
$ 2.83 million $ 128,024
Feb 8, 2025 $ 0.0029
-2.68%
$ 2.88 million $ 118,369
Feb 7, 2025 $ 0.00296
+3.41%
$ 2.94 million $ 127,960
Feb 6, 2025 $ 0.00286
+0.37%
$ 2.84 million $ 130,267
Feb 5, 2025 $ 0.00287
+0.81%
$ 2.86 million $ 129,392
Feb 4, 2025 $ 0.00287
+0.55%
$ 2.85 million $ 135,050
Feb 3, 2025 $ 0.00286
+17.75%
$ 2.84 million $ 147,450
Feb 2, 2025 $ 0.00243
-10.49%
$ 2.41 million $ 131,759
Feb 1, 2025 $ 0.0027
-13.23%
$ 2.68 million $ 126,540
Jan 31, 2025 $ 0.00312
-6.09%
$ 3.1 million $ 133,554
Jan 30, 2025 $ 0.00332
+17.63%
$ 3.3 million $ 133,984
Jan 29, 2025 $ 0.00282
+0.23%
$ 2.8 million $ 130,063
Jan 28, 2025 $ 0.00282
-0.09%
$ 2.8 million $ 129,563
Jan 27, 2025 $ 0.00282
-1.86%
$ 2.8 million $ 126,164
Jan 26, 2025 $ 0.00289
-26.77%
$ 2.87 million $ 110,378
Jan 25, 2025 $ 0.00395
+41.26%
$ 3.92 million $ 168,713
Jan 24, 2025 $ 0.00279
+12.21%
$ 2.77 million $ 137,035
Jan 23, 2025 $ 0.00247
+6.36%
$ 2.46 million $ 147,308
Jan 22, 2025 $ 0.00232
-0.76%
$ 2.31 million $ 134,324
Jan 21, 2025 $ 0.00233
+0.27%
$ 2.32 million $ 139,390
Jan 20, 2025 $ 0.00231
-5.81%
$ 2.3 million $ 120,616
Jan 19, 2025 $ 0.00246
+6.42%
$ 2.45 million $ 134,475
Jan 18, 2025 $ 0.00231
-13.67%
$ 2.29 million $ 115,897
Jan 17, 2025 $ 0.00267
-1.95%
$ 2.65 million $ 130,576
Jan 16, 2025 $ 0.0027
+33.94%
$ 2.68 million $ 157,518
Jan 15, 2025 $ 0.00203
+14.63%
$ 2.01 million $ 142,019
Jan 14, 2025 $ 0.00177
-44.77%
$ 1.76 million $ 132,357
Jan 13, 2025 $ 0.00296
+22.97%
$ 2.93 million $ 32,966
Jan 12, 2025 $ 0.00235
-4.50%
$ 2.33 million $ 46,836
Jan 11, 2025 $ 0.00243
+31.73%
$ 2.41 million $ 21,952
Jan 10, 2025 $ 0.00185
-18.44%
$ 1.83 million $ 1.02 million
Jan 9, 2025 $ 0.00242
+10.76%
$ 2.41 million $ 49,364
Jan 8, 2025 $ 0.00219
-6.05%
$ 2.17 million $ 160,583
Jan 7, 2025 $ 0.00232
-2.52%
$ 2.3 million $ 131,742
Jan 6, 2025 $ 0.00237
-0.75%
$ 2.35 million $ 137,515
Jan 5, 2025 $ 0.00236
-5.98%
$ 2.35 million $ 121,527
Jan 4, 2025 $ 0.00252
-7.27%
$ 2.5 million $ 126,207
Jan 3, 2025 $ 0.00272
+10.33%
$ 2.7 million $ 138,890
Jan 2, 2025 $ 0.00247
+5.85%
$ 2.45 million $ 136,166
Jan 1, 2025 $ 0.00234
-5.69%
$ 2.32 million $ 125,672