Blockbuster Video Historical Data

VHS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00178
+27.01%
$ 1.77 million $ 174,798
Dec 20, 2024 $ 0.0014
-19.14%
$ 1.39 million $ 141,634
Dec 19, 2024 $ 0.00173
+14.46%
$ 1.71 million $ 154,810
Dec 18, 2024 $ 0.0015
-6.03%
$ 1.49 million $ 136,358
Dec 17, 2024 $ 0.0016
-15.73%
$ 1.59 million $ 117,526
Dec 16, 2024 $ 0.00191
-5.24%
$ 1.9 million $ 141,184
Dec 15, 2024 $ 0.00201
-0.23%
$ 2 million $ 141,988
Dec 14, 2024 $ 0.00202
-2.59%
$ 2.01 million $ 141,443
Dec 13, 2024 $ 0.00207
-4.06%
$ 2.06 million $ 133,360
Dec 12, 2024 $ 0.00216
+0.32%
$ 2.14 million $ 126,314
Dec 11, 2024 $ 0.00214
+20.23%
$ 2.13 million $ 141,937
Dec 10, 2024 $ 0.00177
-3.36%
$ 1.76 million $ 133,608
Dec 9, 2024 $ 0.00183
+3.57%
$ 1.82 million $ 150,109
Dec 8, 2024 $ 0.00236
-0.46%
$ 2.35 million $ 143,373
Dec 7, 2024 $ 0.00217
+2.51%
$ 2.15 million $ 145,123
Dec 6, 2024 $ 0.0021
-17.53%
$ 2.09 million $ 137,649
Dec 5, 2024 $ 0.00255
-6.84%
$ 2.54 million $ 136,789
Dec 4, 2024 $ 0.00274
+2.46%
$ 2.72 million $ 134,097
Dec 3, 2024 $ 0.00266
+7.27%
$ 2.64 million $ 156,900
Dec 2, 2024 $ 0.00248
-9.13%
$ 2.46 million $ 140,710
Download