Blockbuster Video Historical Data

VHS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00247
+9.43%
$ 2.45 million $ 142,820
Dec 30, 2024 $ 0.00226
-4.78%
$ 2.25 million $ 134,053
Dec 29, 2024 $ 0.00236
-6.38%
$ 2.35 million $ 117,981
Dec 28, 2024 $ 0.00254
+0.50%
$ 2.53 million $ 123,319
Dec 27, 2024 $ 0.00254
+13.68%
$ 2.53 million $ 137,081
Dec 26, 2024 $ 0.00223
-3.90%
$ 2.22 million $ 109,589
Dec 25, 2024 $ 0.00232
-4.86%
$ 2.31 million $ 124,284
Dec 24, 2024 $ 0.00243
+18.52%
$ 2.42 million $ 153,456
Dec 23, 2024 $ 0.00204
+28.53%
$ 2.03 million $ 173,552
Dec 22, 2024 $ 0.00158
-10.61%
$ 1.57 million $ 149,427
Dec 21, 2024 $ 0.00178
+27.01%
$ 1.77 million $ 174,798
Dec 20, 2024 $ 0.0014
-19.14%
$ 1.39 million $ 141,634
Dec 19, 2024 $ 0.00173
+14.46%
$ 1.71 million $ 154,810
Dec 18, 2024 $ 0.0015
-6.03%
$ 1.49 million $ 136,358
Dec 17, 2024 $ 0.0016
-15.73%
$ 1.59 million $ 117,526
Dec 16, 2024 $ 0.00191
-5.24%
$ 1.9 million $ 141,184
Dec 15, 2024 $ 0.00201
-0.23%
$ 2 million $ 141,988
Dec 14, 2024 $ 0.00202
-2.59%
$ 2.01 million $ 141,443
Dec 13, 2024 $ 0.00207
-4.06%
$ 2.06 million $ 133,360
Dec 12, 2024 $ 0.00216
+0.32%
$ 2.14 million $ 126,314
Dec 11, 2024 $ 0.00214
+20.23%
$ 2.13 million $ 141,937
Dec 10, 2024 $ 0.00177
-3.36%
$ 1.76 million $ 133,608
Dec 9, 2024 $ 0.00183
+3.57%
$ 1.82 million $ 150,109
Dec 8, 2024 $ 0.00236
-0.46%
$ 2.35 million $ 143,373
Dec 7, 2024 $ 0.00217
+2.51%
$ 2.15 million $ 145,123
Dec 6, 2024 $ 0.0021
-17.53%
$ 2.09 million $ 137,649
Dec 5, 2024 $ 0.00255
-6.84%
$ 2.54 million $ 136,789
Dec 4, 2024 $ 0.00274
+2.46%
$ 2.72 million $ 134,097
Dec 3, 2024 $ 0.00266
+7.27%
$ 2.64 million $ 156,900
Dec 2, 2024 $ 0.00248
-9.13%
$ 2.46 million $ 140,710
Download