Blockbuster Video Historical Data

VHS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000271
+0.75%
$ 26,913 $ 55,041
May 5, 12 AM $ 0.0000273
+3.02%
$ 27,111 $ 53,458
May 4, 11 PM $ 0.0000268
+0.75%
$ 26,615 $ 52,709
May 4, 10 PM $ 0.0000262
-0.76%
$ 26,019 $ 55,172
May 4, 9 PM $ 0.0000264
+0.00%
$ 26,217 $ 52,881
May 4, 8 PM $ 0.0000271
-2.16%
$ 26,913 $ 52,633
May 4, 7 PM $ 0.0000275
+1.85%
$ 27,310 $ 53,984
May 4, 6 PM $ 0.0000263
+0.77%
$ 26,119 $ 52,858
May 4, 5 PM $ 0.0000266
-1.84%
$ 26,417 $ 51,857
May 4, 4 PM $ 0.0000264
-0.38%
$ 26,217 $ 55,415
May 4, 3 PM $ 0.0000262
-1.13%
$ 26,020 $ 54,483
May 4, 2 PM $ 0.0000266
-1.85%
$ 26,416 $ 55,027
May 4, 1 PM $ 0.0000262
+0.77%
$ 26,019 $ 56,652
May 4, 12 PM $ 0.0000271
+1.12%
$ 26,913 $ 54,180
May 4, 11 AM $ 0.0000262
-3.32%
$ 26,019 $ 55,297
May 4, 10 AM $ 0.0000262
-0.38%
$ 26,020 $ 57,077
May 4, 9 AM $ 0.0000264
-1.49%
$ 26,217 $ 55,003
May 4, 3 AM $ 0.0000309
+16.16%
$ 30,686 $ 53,209
May 4, 2 AM $ 0.0000271
-0.36%
$ 26,913 $ 52,754
May 3, 8 PM $ 0.0000307
+10.65%
$ 30,439 $ 54,042
May 3, 7 PM $ 0.0000269
-2.18%
$ 26,715 $ 54,419
May 3, 6 PM $ 0.0000277
+1.09%
$ 27,508 $ 53,129
May 3, 5 PM $ 0.0000271
+1.88%
$ 26,913 $ 52,989
May 3, 4 PM $ 0.0000273
+1.49%
$ 27,112 $ 50,150
May 3, 9 AM $ 0.0000304
+12.17%
$ 30,188 $ 49,198
May 3, 8 AM $ 0.0000266
-2.21%
$ 26,416 $ 48,709
May 3, 7 AM $ 0.0000275
+2.23%
$ 27,310 $ 49,389
May 3, 6 AM $ 0.0000272
+0.00%
$ 27,012 $ 49,502
May 3, 5 AM $ 0.0000263
+1.15%
$ 26,118 $ 51,209
May 3, 4 AM $ 0.0000276
+4.94%
$ 27,409 $ 49,448
May 3, 3 AM $ 0.000027
-2.17%
$ 26,813 $ 50,613
May 2, 9 PM $ 0.0000305
+0.00%
$ 30,240 $ 53,354
May 2, 6 PM $ 0.0000306
+11.10%
$ 30,341 $ 53,865
May 2, 5 PM $ 0.0000273
+4.60%
$ 27,111 $ 53,676
May 2, 4 PM $ 0.0000272
+2.26%
$ 27,012 $ 51,204
May 2, 3 PM $ 0.0000269
+1.13%
$ 26,714 $ 52,517
May 2, 9 AM $ 0.0000303
+0.00%
$ 30,062 $ 54,611
May 2, 8 AM $ 0.0000277
+4.14%
$ 27,509 $ 53,963
May 2, 7 AM $ 0.0000273
+3.02%
$ 27,111 $ 55,527
May 2, 6 AM $ 0.0000263
+1.15%
$ 26,119 $ 54,287
May 2, 5 AM $ 0.0000272
-1.09%
$ 27,012 $ 53,083
May 1, 10 PM $ 0.0000303
+11.38%
$ 30,084 $ 52,541
May 1, 3 PM $ 0.0000305
+0.00%
$ 30,333 $ 55,569
May 1, 8 AM $ 0.0000304
+13.37%
$ 30,173 $ 56,539
May 1, 7 AM $ 0.0000268
-2.19%
$ 26,615 $ 56,104
May 1, 6 AM $ 0.0000269
+0.00%
$ 26,714 $ 57,897
May 1, 5 AM $ 0.0000275
+5.77%
$ 27,310 $ 56,726
May 1, 4 AM $ 0.000026
-1.89%
$ 25,820 $ 54,888
May 1, 3 AM $ 0.0000277
+4.92%
$ 27,508 $ 54,612
May 1, 2 AM $ 0.0000266
-2.56%
$ 26,416 $ 56,014