Blockbuster Video Historical Data

VHS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000265
-5.36%
$ 26,317 $ 49,557
Jul 5, 11 AM $ 0.0000275
+3.77%
$ 27,310 $ 51,559
Jul 5, 10 AM $ 0.0000269
+0.00%
$ 26,714 $ 50,209
Jul 5, 9 AM $ 0.0000265
-3.28%
$ 26,317 $ 50,326
Jul 5, 8 AM $ 0.0000279
+2.57%
$ 27,707 $ 53,319
Jul 5, 7 AM $ 0.0000269
-3.24%
$ 26,714 $ 51,300
Jul 5, 6 AM $ 0.0000274
+1.86%
$ 27,210 $ 51,988
Jul 5, 5 AM $ 0.0000263
-0.75%
$ 26,118 $ 49,169
Jul 5, 4 AM $ 0.0000271
-2.17%
$ 26,912 $ 49,325
Jul 5, 3 AM $ 0.0000278
+0.36%
$ 27,608 $ 52,519
Jul 5, 2 AM $ 0.0000265
-4.33%
$ 26,317 $ 52,406
Jul 5, 1 AM $ 0.0000279
+2.57%
$ 27,707 $ 51,189
Jul 5, 12 AM $ 0.000028
+0.00%
$ 27,806 $ 51,597
Jul 4, 11 PM $ 0.0000271
+0.00%
$ 26,912 $ 52,770
Jul 4, 10 PM $ 0.0000278
+0.72%
$ 27,608 $ 50,471
Jul 4, 9 PM $ 0.0000281
+4.46%
$ 27,906 $ 52,827
Jul 4, 8 PM $ 0.0000265
-3.28%
$ 26,317 $ 51,220
Jul 4, 7 PM $ 0.0000275
-0.72%
$ 27,310 $ 51,296
Jul 4, 6 PM $ 0.0000268
-2.19%
$ 26,615 $ 51,842
Jul 4, 5 PM $ 0.0000271
+0.00%
$ 26,912 $ 51,279
Jul 4, 4 PM $ 0.0000276
+4.55%
$ 27,409 $ 49,478
Jul 4, 3 PM $ 0.0000281
+3.31%
$ 27,906 $ 48,760
Jul 4, 2 PM $ 0.000028
+1.82%
$ 27,806 $ 49,741
Jul 4, 1 PM $ 0.0000268
-4.63%
$ 26,615 $ 50,962
Jul 4, 12 PM $ 0.0000276
+0.36%
$ 27,409 $ 52,049
Jul 4, 11 AM $ 0.0000275
+0.36%
$ 27,310 $ 51,006
Jul 4, 10 AM $ 0.0000264
-2.94%
$ 26,217 $ 49,581
Jul 4, 9 AM $ 0.0000268
-1.11%
$ 26,615 $ 50,754
Jul 4, 8 AM $ 0.0000276
+4.55%
$ 27,409 $ 51,756
Jul 4, 7 AM $ 0.0000276
-1.08%
$ 27,409 $ 51,150
Jul 4, 6 AM $ 0.000027
+0.75%
$ 26,813 $ 55,150
Jul 4, 5 AM $ 0.0000268
-1.11%
$ 26,615 $ 53,330
Jul 4, 4 AM $ 0.0000269
-2.18%
$ 26,714 $ 53,097
Jul 4, 3 AM $ 0.0000265
-1.49%
$ 26,317 $ 52,691
Jul 4, 2 AM $ 0.0000268
-3.60%
$ 26,615 $ 51,503
Jul 4, 1 AM $ 0.0000281
+1.81%
$ 27,906 $ 53,998
Jul 4, 12 AM $ 0.0000268
+0.00%
$ 26,615 $ 53,493
Jul 3, 11 PM $ 0.0000266
+0.00%
$ 26,416 $ 51,578
Jul 3, 10 PM $ 0.0000277
+4.92%
$ 27,508 $ 52,692
Jul 3, 9 PM $ 0.0000278
+0.00%
$ 27,608 $ 52,351
Jul 3, 8 PM $ 0.0000273
+2.63%
$ 27,111 $ 54,429
Jul 3, 7 PM $ 0.0000275
-1.43%
$ 27,310 $ 52,579
Jul 3, 6 PM $ 0.000028
+2.94%
$ 27,806 $ 55,265
Jul 3, 5 PM $ 0.0000281
+2.55%
$ 27,906 $ 52,092
Jul 3, 4 PM $ 0.0000278
+4.12%
$ 27,608 $ 53,948
Jul 3, 3 PM $ 0.0000268
-2.19%
$ 26,615 $ 52,342
Jul 3, 2 PM $ 0.0000279
+2.57%
$ 27,707 $ 53,422
Jul 3, 1 PM $ 0.0000264
-2.94%
$ 26,217 $ 52,298
Jul 3, 12 PM $ 0.0000274
-2.49%
$ 27,210 $ 51,895
Jul 3, 11 AM $ 0.0000274
+3.01%
$ 27,210 $ 52,612