Blockbuster Video Historical Data

VHS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000635
+1.76%
$ 63,065 $ 51,057
Oct 19, 2025 $ 0.0000629
+0.32%
$ 62,470 $ 55,480
Oct 18, 2025 $ 0.0000621
+0.65%
$ 61,774 $ 52,417
Oct 17, 2025 $ 0.0000636
+1.76%
$ 62,465 $ 49,982
Oct 16, 2025 $ 0.0000611
-3.93%
$ 60,781 $ 53,102
Oct 15, 2025 $ 0.0000626
-0.47%
$ 62,174 $ 60,337
Oct 14, 2025 $ 0.000062
+0.18%
$ 62,271 $ 58,511
Oct 13, 2025 $ 0.0000613
+0.12%
$ 60,682 $ 53,108
Oct 12, 2025 $ 0.0000629
+0.19%
$ 62,486 $ 55,170
Oct 11, 2025 $ 0.0000635
-7.75%
$ 63,065 $ 49,940
Oct 10, 2025 $ 0.0000686
-0.66%
$ 68,167 $ 53,560
Oct 9, 2025 $ 0.0000701
+2.92%
$ 69,608 $ 52,832
Oct 8, 2025 $ 0.0000676
-1.74%
$ 67,137 $ 53,113
Oct 7, 2025 $ 0.0000683
-1.59%
$ 67,829 $ 50,495
Oct 6, 2025 $ 0.0000694
-0.14%
$ 68,925 $ 51,526
Oct 5, 2025 $ 0.0000698
+1.45%
$ 68,427 $ 50,635
Oct 4, 2025 $ 0.0000687
-0.44%
$ 67,237 $ 48,241
Oct 3, 2025 $ 0.0000675
-1.89%
$ 67,439 $ 50,331
Oct 2, 2025 $ 0.0000695
-0.57%
$ 69,025 $ 54,343
Oct 1, 2025 $ 0.0000678
-0.73%
$ 69,422 $ 52,038
Sep 30, 2025 $ 0.0000678
-0.44%
$ 67,833 $ 53,954
Sep 29, 2025 $ 0.0000677
-0.73%
$ 67,237 $ 53,891
Sep 28, 2025 $ 0.0000677
-0.29%
$ 67,337 $ 54,810
Sep 27, 2025 $ 0.0000686
-1.98%
$ 68,131 $ 52,211
Sep 26, 2025 $ 0.0000681
-0.24%
$ 68,925 $ 50,203
Sep 25, 2025 $ 0.0000691
-9.32%
$ 68,659 $ 47,267
Sep 24, 2025 $ 0.0000759
-6.69%
$ 75,281 $ 55,154
Sep 23, 2025 $ 0.0000819
+1.99%
$ 79,013 $ 49,576
Sep 22, 2025 $ 0.0000812
-10.20%
$ 79,651 $ 48,416
Sep 21, 2025 $ 0.0000927
+2.87%
$ 89,987 $ 49,054
Sep 20, 2025 $ 0.0000901
-2.80%
$ 91,967 $ 54,151
Sep 19, 2025 $ 0.0000917
+1.57%
$ 91,470 $ 56,569
Sep 18, 2025 $ 0.00009
-3.02%
$ 89,583 $ 49,917
Sep 17, 2025 $ 0.0000918
+1.18%
$ 91,772 $ 48,274
Sep 16, 2025 $ 0.0000921
+0.35%
$ 90,079 $ 52,834
Sep 15, 2025 $ 0.0000909
-13.59%
$ 91,827 $ 49,775
Sep 14, 2025 $ 0.000103
-1.26%
$ 102,990 $ 51,812
Sep 13, 2025 $ 0.000103
-2.85%
$ 102,274 $ 53,594
Sep 12, 2025 $ 0.000105
+1.64%
$ 104,501 $ 53,248
Sep 11, 2025 $ 0.000105
+1.21%
$ 104,381 $ 52,567
Sep 10, 2025 $ 0.000104
+1.21%
$ 103,132 $ 55,972
Sep 9, 2025 $ 0.000103
-0.80%
$ 102,394 $ 47,651
Sep 8, 2025 $ 0.000106
+1.46%
$ 105,099 $ 49,108
Sep 7, 2025 $ 0.000106
-0.01%
$ 104,977 $ 51,750
Sep 6, 2025 $ 0.000104
-1.30%
$ 103,586 $ 48,318
Sep 5, 2025 $ 0.000103
-0.29%
$ 102,394 $ 49,618
Sep 4, 2025 $ 0.000103
-12.49%
$ 104,579 $ 46,982
Sep 3, 2025 $ 0.00012
-8.05%
$ 118,826 $ 47,573
Sep 2, 2025 $ 0.00013
-7.83%
$ 130,203 $ 47,350
Sep 1, 2025 $ 0.000141
-0.64%
$ 140,532 $ 52,511