Blockbuster Video Historical Data

VHS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000546
-4.04%
$ 53,333 $ 49,521
Oct 29, 2025 $ 0.0000577
+1.05%
$ 57,302 $ 55,226
Oct 28, 2025 $ 0.0000553
-3.49%
$ 54,922 $ 50,602
Oct 27, 2025 $ 0.0000562
+1.63%
$ 55,815 $ 47,534
Oct 26, 2025 $ 0.0000559
-2.61%
$ 55,518 $ 49,519
Oct 25, 2025 $ 0.0000567
+0.53%
$ 56,312 $ 52,840
Oct 24, 2025 $ 0.0000557
+0.71%
$ 54,921 $ 54,816
Oct 23, 2025 $ 0.0000568
-1.53%
$ 56,809 $ 51,578
Oct 22, 2025 $ 0.000056
-9.82%
$ 54,914 $ 50,543
Oct 21, 2025 $ 0.000062
+0.15%
$ 60,682 $ 51,559
Oct 20, 2025 $ 0.0000635
+1.76%
$ 63,065 $ 51,057
Oct 19, 2025 $ 0.0000629
+0.32%
$ 62,470 $ 55,480
Oct 18, 2025 $ 0.0000621
+0.65%
$ 61,774 $ 52,417
Oct 17, 2025 $ 0.0000636
+1.76%
$ 62,465 $ 49,982
Oct 16, 2025 $ 0.0000611
-3.93%
$ 60,781 $ 53,102
Oct 15, 2025 $ 0.0000626
-0.47%
$ 62,174 $ 60,337
Oct 14, 2025 $ 0.000062
+0.18%
$ 62,271 $ 58,511
Oct 13, 2025 $ 0.0000613
+0.12%
$ 60,682 $ 53,108
Oct 12, 2025 $ 0.0000629
+0.19%
$ 62,486 $ 55,170
Oct 11, 2025 $ 0.0000635
-7.75%
$ 63,065 $ 49,940
Oct 10, 2025 $ 0.0000686
-0.66%
$ 68,167 $ 53,560
Oct 9, 2025 $ 0.0000701
+2.92%
$ 69,608 $ 52,832
Oct 8, 2025 $ 0.0000676
-1.74%
$ 67,137 $ 53,113
Oct 7, 2025 $ 0.0000683
-1.59%
$ 67,829 $ 50,495
Oct 6, 2025 $ 0.0000694
-0.14%
$ 68,925 $ 51,526
Oct 5, 2025 $ 0.0000698
+1.45%
$ 68,427 $ 50,635
Oct 4, 2025 $ 0.0000687
-0.44%
$ 67,237 $ 48,241
Oct 3, 2025 $ 0.0000675
-1.89%
$ 67,439 $ 50,331
Oct 2, 2025 $ 0.0000695
-0.57%
$ 69,025 $ 54,343
Oct 1, 2025 $ 0.0000678
-0.73%
$ 69,422 $ 52,038
Sep 30, 2025 $ 0.0000678
-0.44%
$ 67,833 $ 53,954
Sep 29, 2025 $ 0.0000677
-0.73%
$ 67,237 $ 53,891
Sep 28, 2025 $ 0.0000677
-0.29%
$ 67,337 $ 54,810
Sep 27, 2025 $ 0.0000686
-1.98%
$ 68,131 $ 52,211
Sep 26, 2025 $ 0.0000681
-0.24%
$ 68,925 $ 50,203
Sep 25, 2025 $ 0.0000691
-9.32%
$ 68,659 $ 47,267
Sep 24, 2025 $ 0.0000759
-6.69%
$ 75,281 $ 55,154
Sep 23, 2025 $ 0.0000819
+1.99%
$ 79,013 $ 49,576
Sep 22, 2025 $ 0.0000812
-10.20%
$ 79,651 $ 48,416
Sep 21, 2025 $ 0.0000927
+2.87%
$ 89,987 $ 49,054
Sep 20, 2025 $ 0.0000901
-2.80%
$ 91,967 $ 54,151
Sep 19, 2025 $ 0.0000917
+1.57%
$ 91,470 $ 56,569
Sep 18, 2025 $ 0.00009
-3.02%
$ 89,583 $ 49,917
Sep 17, 2025 $ 0.0000918
+1.18%
$ 91,772 $ 48,274
Sep 16, 2025 $ 0.0000921
+0.35%
$ 90,079 $ 52,834
Sep 15, 2025 $ 0.0000909
-13.59%
$ 91,827 $ 49,775
Sep 14, 2025 $ 0.000103
-1.26%
$ 102,990 $ 51,812
Sep 13, 2025 $ 0.000103
-2.85%
$ 102,274 $ 53,594
Sep 12, 2025 $ 0.000105
+1.64%
$ 104,501 $ 53,248
Sep 11, 2025 $ 0.000105
+1.21%
$ 104,381 $ 52,567