HAKUTO METAVERSE TOKEN Historical Data

HKTM
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00106
-1.85%
$ -- $ 1,502
Sep 18, 2025 $ 0.00108
+1.89%
$ 2.7 million $ 1,513
Sep 17, 2025 $ 0.00107
-2.73%
$ 2.65 million $ 9,475
Sep 16, 2025 $ 0.00117
+13.59%
$ 2.77 million $ 14,392
Sep 15, 2025 $ 0.00103
+0.00%
$ 2.55 million $ 1,552
Sep 14, 2025 $ 0.00103
+3.00%
$ 2.6 million $ 1,525
Sep 13, 2025 $ 0.001
-15.25%
$ 2.5 million $ 1,811
Sep 12, 2025 $ 0.00119
-1.65%
$ 2.98 million $ 1,491
Sep 11, 2025 $ 0.00121
-31.25%
$ 3.02 million $ 2,240
Sep 10, 2025 $ 0.00176
-13.73%
$ 4.4 million $ 1,766
Sep 9, 2025 $ 0.00204
-0.97%
$ 5.1 million $ 1,939
Sep 8, 2025 $ 0.00206
-2.37%
$ 5.15 million $ 1,915
Sep 7, 2025 $ 0.00211
-1.40%
$ 5.28 million $ 1,673
Sep 6, 2025 $ 0.00214
+0.00%
$ 5.35 million $ 2,149
Sep 5, 2025 $ 0.00214
+0.00%
$ 5.35 million $ 1,784
Sep 4, 2025 $ 0.00214
-2.28%
$ 5.35 million $ 1,988
Sep 3, 2025 $ 0.00218
+1.87%
$ 5.5 million $ 1,860
Sep 2, 2025 $ 0.00214
+1.90%
$ 5.35 million $ 2,584
Sep 1, 2025 $ 0.0021
-0.47%
$ 5.25 million $ 418
Aug 31, 2025 $ 0.00211
+3.43%
$ 5.28 million $ 311
Aug 30, 2025 $ 0.00204
-1.45%
$ 5.1 million $ 1,429
Aug 29, 2025 $ 0.00207
-7.59%
$ 5.17 million $ 668
Aug 28, 2025 $ 0.00224
+6.67%
$ 5.6 million $ 1,153
Aug 27, 2025 $ 0.0021
+0.00%
$ 5.25 million $ 291
Aug 26, 2025 $ 0.00212
-4.50%
$ 5.25 million $ 337
Aug 25, 2025 $ 0.00222
+0.00%
$ 5.55 million $ 239
Aug 24, 2025 $ 0.00222
-2.20%
$ 5.55 million $ 369
Aug 23, 2025 $ 0.00227
-3.40%
$ 5.67 million $ 567
Aug 22, 2025 $ 0.00236
-4.84%
$ 5.88 million $ 1,429
Aug 21, 2025 $ 0.00248
+0.81%
$ 6.2 million $ 1,350
Aug 20, 2025 $ 0.00251
+0.80%
$ 6.15 million $ 2,639
Aug 19, 2025 $ 0.00249
-0.40%
$ 6.22 million $ 1,318
Aug 18, 2025 $ 0.0025
-0.79%
$ 6.25 million $ 975
Aug 17, 2025 $ 0.00252
+2.02%
$ 6.3 million $ 867
Aug 16, 2025 $ 0.00247
+9.29%
$ 6.17 million $ 921
Aug 15, 2025 $ 0.00226
-5.04%
$ 5.65 million $ 2,292
Aug 14, 2025 $ 0.00238
-5.56%
$ 5.95 million $ 1,952
Aug 13, 2025 $ 0.00252
+0.40%
$ 6.3 million $ 3,978
Aug 12, 2025 $ 0.00251
+0.40%
$ 6.28 million $ 3,150
Aug 11, 2025 $ 0.0025
+2.46%
$ 6.25 million $ 9,805
Aug 10, 2025 $ 0.00244
-1.21%
$ 6.1 million $ 7,702
Aug 9, 2025 $ 0.00247
-5.73%
$ 6.17 million $ 5,339
Aug 8, 2025 $ 0.00262
-0.38%
$ 6.55 million $ 9,708
Aug 7, 2025 $ 0.00263
-7.07%
$ 6.58 million $ 4,771
Aug 6, 2025 $ 0.00233
-6.05%
$ 5.83 million $ 1,400
Aug 5, 2025 $ 0.00248
+6.90%
$ 6.2 million $ 3,252
Aug 4, 2025 $ 0.00232
-7.94%
$ 5.8 million $ 1,417
Aug 3, 2025 $ 0.00245
-2.00%
$ 6.3 million $ 1,432
Aug 2, 2025 $ 0.00246
+0.41%
$ 6.25 million $ 1,369
Aug 1, 2025 $ 0.00245
-2.39%
$ 6.13 million $ 1,966
Download