Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAKUTO METAVERSE TOKEN Historical Data

HKTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.00106
-49.76%
$-- $53,579
Aug 2025 $0.00204
-18.73%
$5.28 million $74,085
Jul 2025 $0.00242
-7.28%
$6.28 million $65,798
Jun 2025 $0.00266
-5.34%
$6.53 million $73,787
May 2025 $0.00289
-14.24%
$7.1 million $58,118
Apr 2025 $0.00324
+12.50%
$8.1 million $56,002
Mar 2025 $0.00289
-48.02%
$7.22 million $55,947
Feb 2025 $0.00556
-48.28%
$13.9 million $832,831
Jan 2025 $0.0107
-73.90%
$26.88 million $4.68 million
Dec 2024 $0.0411
-31.10%
$102.7 million $7.89 million
Nov 2024 $0.0362
+102.52%
$148.75 million $3.35 million
Oct 2024 $0.0175
+192.99%
$47.5 million $137,802
Sep 2024 $0.00599
-44.02%
$14.97 million $201,940
Aug 2024 $0.0107
-61.79%
$26.75 million $1.92 million
Download