HAKUTO METAVERSE TOKEN Historical Data

HKTM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00106
-49.76%
$ -- $ 53,579
Aug 2025 $ 0.00204
-18.73%
$ 5.28 million $ 74,085
Jul 2025 $ 0.00242
-7.28%
$ 6.28 million $ 65,798
Jun 2025 $ 0.00266
-5.34%
$ 6.53 million $ 73,787
May 2025 $ 0.00289
-14.24%
$ 7.1 million $ 58,118
Apr 2025 $ 0.00324
+12.50%
$ 8.1 million $ 56,002
Mar 2025 $ 0.00289
-48.02%
$ 7.22 million $ 55,947
Feb 2025 $ 0.00556
-48.28%
$ 13.9 million $ 832,831
Jan 2025 $ 0.0107
-73.90%
$ 26.88 million $ 4.68 million
Dec 2024 $ 0.0411
-31.10%
$ 102.7 million $ 7.89 million
Nov 2024 $ 0.0362
+102.52%
$ 148.75 million $ 3.35 million
Oct 2024 $ 0.0175
+192.99%
$ 47.5 million $ 137,802
Sep 2024 $ 0.00599
-44.02%
$ 14.97 million $ 201,940
Aug 2024 $ 0.0107
-61.79%
$ 26.75 million $ 1.92 million
Download