Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00301
+1.01%
$7.53 million $588
Apr 19, 2025 $0.00298
-0.67%
$7.45 million $534
Apr 18, 2025 $0.003
-0.99%
$7.5 million $534
Apr 17, 2025 $0.00303
-4.72%
$7.58 million $643
Apr 16, 2025 $0.00318
+3.25%
$7.95 million $1,269
Apr 15, 2025 $0.00329
+1.54%
$8.22 million $4,451
Apr 14, 2025 $0.00324
+1.25%
$8.1 million $723
Apr 13, 2025 $0.0032
+4.92%
$8 million $1,039
Apr 12, 2025 $0.0031
-3.13%
$7.75 million $584
Apr 11, 2025 $0.0032
-5.33%
$8 million $1,393
Apr 10, 2025 $0.00303
-12.93%
$7.58 million $921
Apr 9, 2025 $0.00312
-3.41%
$7.8 million $1,250
Apr 8, 2025 $0.00323
+4.53%
$8.07 million $1,421
Apr 7, 2025 $0.00285
-13.64%
$7.13 million $833
Apr 6, 2025 $0.0033
-11.29%
$8.25 million $9,705
Apr 5, 2025 $0.00341
+1.19%
$8.53 million $3,845
Apr 4, 2025 $0.00321
+7.72%
$8.03 million $1,819
Apr 3, 2025 $0.00298
-2.30%
$7.45 million $1,062
Apr 2, 2025 $0.00305
-0.65%
$7.63 million $1,715
Apr 1, 2025 $0.00307
+6.60%
$7.67 million $660
Mar 31, 2025 $0.00289
-10.80%
$7.22 million $1,441
Mar 30, 2025 $0.00324
+0.31%
$8.1 million $618
Mar 29, 2025 $0.00319
-2.15%
$7.97 million $1,184
Mar 28, 2025 $0.00318
-5.07%
$7.95 million $606
Mar 27, 2025 $0.00335
-6.94%
$8.38 million $3,611
Mar 26, 2025 $0.00375
+13.98%
$9.38 million $833
Mar 25, 2025 $0.00329
+1.86%
$8.22 million $3,168
Mar 24, 2025 $0.00323
-12.47%
$8.07 million $5,143
Mar 23, 2025 $0.00369
-0.54%
$9.22 million $3,968
Mar 22, 2025 $0.00371
-6.55%
$9.28 million $2,058
Mar 21, 2025 $0.00397
+1.53%
$9.93 million $1,802
Mar 20, 2025 $0.00391
+8.31%
$9.78 million $954
Mar 19, 2025 $0.00361
-3.48%
$9.03 million $3,488
Mar 18, 2025 $0.00374
+2.19%
$9.35 million $916
Mar 17, 2025 $0.0037
+14.91%
$9.25 million $2,576
Mar 16, 2025 $0.00322
-2.42%
$8.05 million $2,740
Mar 15, 2025 $0.0033
-5.44%
$8.25 million $698
Mar 14, 2025 $0.00353
+3.52%
$8.82 million $1,833
Mar 13, 2025 $0.00341
+5.57%
$8.53 million $981
Mar 12, 2025 $0.00323
-9.52%
$8.07 million $609
Mar 11, 2025 $0.00357
-11.41%
$8.93 million $1,097
Mar 10, 2025 $0.00408
+18.26%
$10.2 million $844
Mar 9, 2025 $0.00345
-25.97%
$8.63 million $5,215
Mar 8, 2025 $0.00466
+3.79%
$11.65 million $836
Mar 7, 2025 $0.00449
-18.36%
$11.22 million $1,498
Mar 6, 2025 $0.0055
+1.10%
$13.75 million $1,250
Mar 5, 2025 $0.00547
-0.91%
$13.68 million $455
Mar 4, 2025 $0.00552
+2.79%
$13.8 million $918
Mar 3, 2025 $0.00537
-7.57%
$13.43 million $820
Mar 2, 2025 $0.00581
-3.17%
$14.53 million $851