HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00255
-4.14%
$ 6.38 million $ 1,761
Jun 8, 2025 $ 0.00243
-1.22%
$ 6.08 million $ 1,710
Jun 7, 2025 $ 0.00246
-2.38%
$ 6.15 million $ 1,993
Jun 6, 2025 $ 0.00252
+0.00%
$ 6.3 million $ 1,791
Jun 5, 2025 $ 0.00252
+5.88%
$ 6.3 million $ 1,752
Jun 4, 2025 $ 0.00238
-14.70%
$ 5.95 million $ 1,574
Jun 3, 2025 $ 0.00244
-5.79%
$ 6.1 million $ 1,883
Jun 2, 2025 $ 0.00259
-5.13%
$ 6.47 million $ 2,661
Jun 1, 2025 $ 0.00273
-2.85%
$ 6.83 million $ 1,664
May 31, 2025 $ 0.00284
-1.73%
$ 7.1 million $ 829
May 30, 2025 $ 0.00289
+11.58%
$ 7.22 million $ 1,573
May 29, 2025 $ 0.00259
+4.44%
$ 6.47 million $ 2,121
May 28, 2025 $ 0.00248
-0.80%
$ 6.2 million $ 1,534
May 27, 2025 $ 0.0025
-3.85%
$ 6.25 million $ 1,921
May 26, 2025 $ 0.0026
-10.03%
$ 6.5 million $ 1,858
May 25, 2025 $ 0.00289
-0.34%
$ 7.22 million $ 887
May 24, 2025 $ 0.0029
+13.73%
$ 7.25 million $ 1,837
May 23, 2025 $ 0.00255
-0.39%
$ 6.38 million $ 2,048
May 22, 2025 $ 0.00256
-6.23%
$ 6.4 million $ 2,181
May 21, 2025 $ 0.00273
-7.14%
$ 6.83 million $ 1,247
May 20, 2025 $ 0.00294
-4.55%
$ 7.35 million $ 2,859
May 19, 2025 $ 0.0031
+19.69%
$ 7.75 million $ 3,094
May 18, 2025 $ 0.00259
-5.13%
$ 6.47 million $ 1,798
May 17, 2025 $ 0.00273
-5.21%
$ 6.83 million $ 1,819
May 16, 2025 $ 0.00288
+7.06%
$ 7.2 million $ 2,531
May 15, 2025 $ 0.00281
+0.49%
$ 7.03 million $ 2,493
May 14, 2025 $ 0.0028
-10.43%
$ 6.99 million $ 2,687
May 13, 2025 $ 0.00286
-8.17%
$ 7.14 million $ 1,953
May 12, 2025 $ 0.00311
+0.39%
$ 7.77 million $ 2,002
May 11, 2025 $ 0.0031
+1.36%
$ 7.74 million $ 1,401
May 10, 2025 $ 0.00306
-2.90%
$ 7.64 million $ 1,305
May 9, 2025 $ 0.00315
+0.17%
$ 7.87 million $ 2,308
May 8, 2025 $ 0.00314
+3.63%
$ 7.86 million $ 1,848
May 7, 2025 $ 0.00303
-3.65%
$ 7.58 million $ 1,030
May 6, 2025 $ 0.00315
-0.65%
$ 7.87 million $ 2,539
May 5, 2025 $ 0.00317
-4.80%
$ 7.92 million $ 1,857
May 4, 2025 $ 0.00333
+3.10%
$ 8.32 million $ 1,748
May 3, 2025 $ 0.00323
-5.28%
$ 8.07 million $ 1,936
May 2, 2025 $ 0.00341
+2.71%
$ 8.53 million $ 1,859
May 1, 2025 $ 0.00332
-1.48%
$ 8.3 million $ 1,845
Apr 30, 2025 $ 0.00324
-7.69%
$ 8.1 million $ 1,768
Apr 29, 2025 $ 0.00334
+5.36%
$ 8.35 million $ 1,854
Apr 28, 2025 $ 0.00315
-17.75%
$ 7.88 million $ 1,733
Apr 27, 2025 $ 0.0034
-9.09%
$ 8.5 million $ 1,858
Apr 26, 2025 $ 0.00374
+9.04%
$ 9.35 million $ 2,490
Apr 25, 2025 $ 0.00343
+5.86%
$ 8.57 million $ 1,868
Apr 24, 2025 $ 0.00306
-0.33%
$ -- $ 3,223
Apr 23, 2025 $ 0.0032
+25.98%
$ 8 million $ 3,082
Apr 22, 2025 $ 0.00254
-11.81%
$ 6.35 million $ 885
Apr 21, 2025 $ 0.00288
-4.32%
$ 7.2 million $ 2,248