Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00255
-4.14%
$6.38 million $1,761
Jun 8, 2025 $0.00243
-1.22%
$6.08 million $1,710
Jun 7, 2025 $0.00246
-2.38%
$6.15 million $1,993
Jun 6, 2025 $0.00252
+0.00%
$6.3 million $1,791
Jun 5, 2025 $0.00252
+5.88%
$6.3 million $1,752
Jun 4, 2025 $0.00238
-14.70%
$5.95 million $1,574
Jun 3, 2025 $0.00244
-5.79%
$6.1 million $1,883
Jun 2, 2025 $0.00259
-5.13%
$6.47 million $2,661
Jun 1, 2025 $0.00273
-2.85%
$6.83 million $1,664
May 31, 2025 $0.00284
-1.73%
$7.1 million $829
May 30, 2025 $0.00289
+11.58%
$7.22 million $1,573
May 29, 2025 $0.00259
+4.44%
$6.47 million $2,121
May 28, 2025 $0.00248
-0.80%
$6.2 million $1,534
May 27, 2025 $0.0025
-3.85%
$6.25 million $1,921
May 26, 2025 $0.0026
-10.03%
$6.5 million $1,858
May 25, 2025 $0.00289
-0.34%
$7.22 million $887
May 24, 2025 $0.0029
+13.73%
$7.25 million $1,837
May 23, 2025 $0.00255
-0.39%
$6.38 million $2,048
May 22, 2025 $0.00256
-6.23%
$6.4 million $2,181
May 21, 2025 $0.00273
-7.14%
$6.83 million $1,247
May 20, 2025 $0.00294
-4.55%
$7.35 million $2,859
May 19, 2025 $0.0031
+19.69%
$7.75 million $3,094
May 18, 2025 $0.00259
-5.13%
$6.47 million $1,798
May 17, 2025 $0.00273
-5.21%
$6.83 million $1,819
May 16, 2025 $0.00288
+7.06%
$7.2 million $2,531
May 15, 2025 $0.00281
+0.49%
$7.03 million $2,493
May 14, 2025 $0.0028
-10.43%
$6.99 million $2,687
May 13, 2025 $0.00286
-8.17%
$7.14 million $1,953
May 12, 2025 $0.00311
+0.39%
$7.77 million $2,002
May 11, 2025 $0.0031
+1.36%
$7.74 million $1,401
May 10, 2025 $0.00306
-2.90%
$7.64 million $1,305
May 9, 2025 $0.00315
+0.17%
$7.87 million $2,308
May 8, 2025 $0.00314
+3.63%
$7.86 million $1,848
May 7, 2025 $0.00303
-3.65%
$7.58 million $1,030
May 6, 2025 $0.00315
-0.65%
$7.87 million $2,539
May 5, 2025 $0.00317
-4.80%
$7.92 million $1,857
May 4, 2025 $0.00333
+3.10%
$8.32 million $1,748
May 3, 2025 $0.00323
-5.28%
$8.07 million $1,936
May 2, 2025 $0.00341
+2.71%
$8.53 million $1,859
May 1, 2025 $0.00332
-1.48%
$8.3 million $1,845
Apr 30, 2025 $0.00324
-7.69%
$8.1 million $1,768
Apr 29, 2025 $0.00334
+5.36%
$8.35 million $1,854
Apr 28, 2025 $0.00315
-17.75%
$7.88 million $1,733
Apr 27, 2025 $0.0034
-9.09%
$8.5 million $1,858
Apr 26, 2025 $0.00374
+9.04%
$9.35 million $2,490
Apr 25, 2025 $0.00343
+5.86%
$8.57 million $1,868
Apr 24, 2025 $0.00306
-0.33%
$-- $3,223
Apr 23, 2025 $0.0032
+25.98%
$8 million $3,082
Apr 22, 2025 $0.00254
-11.81%
$6.35 million $885
Apr 21, 2025 $0.00288
-4.32%
$7.2 million $2,248