Coinranking
HAKUTO METAVERSE TOKEN Historical Data
HKTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2025 | $0.00618 | +11.15% | ||
| Feb 28, 2025 | $0.00556 | -16.01% | ||
| Feb 27, 2025 | $0.00662 | +7.12% | ||
| Feb 26, 2025 | $0.00618 | -6.65% | ||
| Feb 25, 2025 | $0.00662 | -7.54% | ||
| Feb 24, 2025 | $0.00716 | -0.14% | ||
| Feb 23, 2025 | $0.00717 | -4.27% | ||
| Feb 22, 2025 | $0.00749 | -6.37% | ||
| Feb 21, 2025 | $0.00593 | -4.35% | ||
| Feb 20, 2025 | $0.00951 | +9.06% | ||
| Feb 19, 2025 | $0.0081 | +3.85% | ||
| Feb 18, 2025 | $0.0078 | +3.17% | ||
| Feb 17, 2025 | $0.00756 | -3.82% | ||
| Feb 16, 2025 | $0.00785 | -9.87% | ||
| Feb 15, 2025 | $0.00871 | +7.80% | ||
| Feb 14, 2025 | $0.00893 | -0.56% | ||
| Feb 13, 2025 | $0.00898 | +1.01% | ||
| Feb 12, 2025 | $0.00891 | +0.68% | ||
| Feb 11, 2025 | $0.00886 | -2.96% | ||
| Feb 10, 2025 | $0.00913 | -4.20% | ||
| Feb 9, 2025 | $0.00954 | +0.10% | ||
| Feb 8, 2025 | $0.00953 | -0.10% | ||
| Feb 7, 2025 | $0.00953 | -1.65% | ||
| Feb 6, 2025 | $0.00969 | -1.42% | ||
| Feb 5, 2025 | $0.00983 | -0.81% | ||
| Feb 4, 2025 | $0.00992 | +0.81% | ||
| Feb 3, 2025 | $0.00984 | -2.38% | ||
| Feb 2, 2025 | $0.0101 | -4.90% | ||
| Feb 1, 2025 | $0.0106 | -1.30% | ||
| Jan 31, 2025 | $0.0107 | +0.28% | ||
| Jan 30, 2025 | $0.0107 | -0.92% | ||
| Jan 29, 2025 | $0.0108 | -7.85% | ||
| Jan 28, 2025 | $0.0117 | -14.14% | ||
| Jan 27, 2025 | $0.0136 | -29.22% | ||
| Jan 26, 2025 | $0.0193 | -3.02% | ||
| Jan 25, 2025 | $0.0189 | -8.17% | ||
| Jan 24, 2025 | $0.0203 | -1.60% | ||
| Jan 23, 2025 | $0.0218 | +12.84% | ||
| Jan 22, 2025 | $0.0198 | +173.00% | ||
| Jan 21, 2025 | $0.00726 | -29.79% | ||
| Jan 20, 2025 | $0.0103 | -21.76% | ||
| Jan 19, 2025 | $0.0132 | -27.66% | ||
| Jan 18, 2025 | $0.0182 | -12.64% | ||
| Jan 17, 2025 | $0.0209 | +1.11% | ||
| Jan 16, 2025 | $0.0207 | -0.62% | ||
| Jan 15, 2025 | $0.0208 | -3.12% | ||
| Jan 14, 2025 | $0.0215 | -0.60% | ||
| Jan 13, 2025 | $0.0141 | -12.76% | ||
| Jan 12, 2025 | $0.0185 | -25.74% | ||
| Jan 11, 2025 | $0.0267 | -0.37% | ||