HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00301
+1.01%
$ 7.53 million $ 588
Apr 19, 2025 $ 0.00298
-0.67%
$ 7.45 million $ 534
Apr 18, 2025 $ 0.003
-0.99%
$ 7.5 million $ 534
Apr 17, 2025 $ 0.00303
-4.72%
$ 7.58 million $ 643
Apr 16, 2025 $ 0.00318
+3.25%
$ 7.95 million $ 1,269
Apr 15, 2025 $ 0.00329
+1.54%
$ 8.22 million $ 4,451
Apr 14, 2025 $ 0.00324
+1.25%
$ 8.1 million $ 723
Apr 13, 2025 $ 0.0032
+4.92%
$ 8 million $ 1,039
Apr 12, 2025 $ 0.0031
-3.13%
$ 7.75 million $ 584
Apr 11, 2025 $ 0.0032
-5.33%
$ 8 million $ 1,393
Apr 10, 2025 $ 0.00303
-12.93%
$ 7.58 million $ 921
Apr 9, 2025 $ 0.00312
-3.41%
$ 7.8 million $ 1,250
Apr 8, 2025 $ 0.00323
+4.53%
$ 8.07 million $ 1,421
Apr 7, 2025 $ 0.00285
-13.64%
$ 7.13 million $ 833
Apr 6, 2025 $ 0.0033
-11.29%
$ 8.25 million $ 9,705
Apr 5, 2025 $ 0.00341
+1.19%
$ 8.53 million $ 3,845
Apr 4, 2025 $ 0.00321
+7.72%
$ 8.03 million $ 1,819
Apr 3, 2025 $ 0.00298
-2.30%
$ 7.45 million $ 1,062
Apr 2, 2025 $ 0.00305
-0.65%
$ 7.63 million $ 1,715
Apr 1, 2025 $ 0.00307
+6.60%
$ 7.67 million $ 660
Mar 31, 2025 $ 0.00289
-10.80%
$ 7.22 million $ 1,441
Mar 30, 2025 $ 0.00324
+0.31%
$ 8.1 million $ 618
Mar 29, 2025 $ 0.00319
-2.15%
$ 7.97 million $ 1,184
Mar 28, 2025 $ 0.00318
-5.07%
$ 7.95 million $ 606
Mar 27, 2025 $ 0.00335
-6.94%
$ 8.38 million $ 3,611
Mar 26, 2025 $ 0.00375
+13.98%
$ 9.38 million $ 833
Mar 25, 2025 $ 0.00329
+1.86%
$ 8.22 million $ 3,168
Mar 24, 2025 $ 0.00323
-12.47%
$ 8.07 million $ 5,143
Mar 23, 2025 $ 0.00369
-0.54%
$ 9.22 million $ 3,968
Mar 22, 2025 $ 0.00371
-6.55%
$ 9.28 million $ 2,058
Mar 21, 2025 $ 0.00397
+1.53%
$ 9.93 million $ 1,802
Mar 20, 2025 $ 0.00391
+8.31%
$ 9.78 million $ 954
Mar 19, 2025 $ 0.00361
-3.48%
$ 9.03 million $ 3,488
Mar 18, 2025 $ 0.00374
+2.19%
$ 9.35 million $ 916
Mar 17, 2025 $ 0.0037
+14.91%
$ 9.25 million $ 2,576
Mar 16, 2025 $ 0.00322
-2.42%
$ 8.05 million $ 2,740
Mar 15, 2025 $ 0.0033
-5.44%
$ 8.25 million $ 698
Mar 14, 2025 $ 0.00353
+3.52%
$ 8.82 million $ 1,833
Mar 13, 2025 $ 0.00341
+5.57%
$ 8.53 million $ 981
Mar 12, 2025 $ 0.00323
-9.52%
$ 8.07 million $ 609
Mar 11, 2025 $ 0.00357
-11.41%
$ 8.93 million $ 1,097
Mar 10, 2025 $ 0.00408
+18.26%
$ 10.2 million $ 844
Mar 9, 2025 $ 0.00345
-25.97%
$ 8.63 million $ 5,215
Mar 8, 2025 $ 0.00466
+3.79%
$ 11.65 million $ 836
Mar 7, 2025 $ 0.00449
-18.36%
$ 11.22 million $ 1,498
Mar 6, 2025 $ 0.0055
+1.10%
$ 13.75 million $ 1,250
Mar 5, 2025 $ 0.00547
-0.91%
$ 13.68 million $ 455
Mar 4, 2025 $ 0.00552
+2.79%
$ 13.8 million $ 918
Mar 3, 2025 $ 0.00537
-7.57%
$ 13.43 million $ 820
Mar 2, 2025 $ 0.00581
-3.17%
$ 14.53 million $ 851