Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.00301
+1.01%
$7.53 million $588
Apr 19, 2025 $0.00298
-0.67%
$7.45 million $534
Apr 18, 2025 $0.003
-0.99%
$7.5 million $534
Apr 17, 2025 $0.00303
-4.72%
$7.58 million $643
Apr 16, 2025 $0.00318
+3.25%
$7.95 million $1,269
Apr 15, 2025 $0.00329
+1.54%
$8.22 million $4,451
Apr 14, 2025 $0.00324
+1.25%
$8.1 million $723
Apr 13, 2025 $0.0032
+4.92%
$8 million $1,039
Apr 12, 2025 $0.0031
-3.13%
$7.75 million $584
Apr 11, 2025 $0.0032
-5.33%
$8 million $1,393
Apr 10, 2025 $0.00303
-12.93%
$7.58 million $921
Apr 9, 2025 $0.00312
-3.41%
$7.8 million $1,250
Apr 8, 2025 $0.00323
+4.53%
$8.07 million $1,421
Apr 7, 2025 $0.00285
-13.64%
$7.13 million $833
Apr 6, 2025 $0.0033
-11.29%
$8.25 million $9,705
Apr 5, 2025 $0.00341
+1.19%
$8.53 million $3,845
Apr 4, 2025 $0.00321
+7.72%
$8.03 million $1,819
Apr 3, 2025 $0.00298
-2.30%
$7.45 million $1,062
Apr 2, 2025 $0.00305
-0.65%
$7.63 million $1,715
Apr 1, 2025 $0.00307
+6.60%
$7.67 million $660
Mar 31, 2025 $0.00289
-10.80%
$7.22 million $1,441
Mar 30, 2025 $0.00324
+0.31%
$8.1 million $618
Mar 29, 2025 $0.00319
-2.15%
$7.97 million $1,184
Mar 28, 2025 $0.00318
-5.07%
$7.95 million $606
Mar 27, 2025 $0.00335
-6.94%
$8.38 million $3,611
Mar 26, 2025 $0.00375
+13.98%
$9.38 million $833
Mar 25, 2025 $0.00329
+1.86%
$8.22 million $3,168
Mar 24, 2025 $0.00323
-12.47%
$8.07 million $5,143
Mar 23, 2025 $0.00369
-0.54%
$9.22 million $3,968
Mar 22, 2025 $0.00371
-6.55%
$9.28 million $2,058
Mar 21, 2025 $0.00397
+1.53%
$9.93 million $1,802
Mar 20, 2025 $0.00391
+8.31%
$9.78 million $954
Mar 19, 2025 $0.00361
-3.48%
$9.03 million $3,488
Mar 18, 2025 $0.00374
+2.19%
$9.35 million $916
Mar 17, 2025 $0.0037
+14.91%
$9.25 million $2,576
Mar 16, 2025 $0.00322
-2.42%
$8.05 million $2,740
Mar 15, 2025 $0.0033
-5.44%
$8.25 million $698
Mar 14, 2025 $0.00353
+3.52%
$8.82 million $1,833
Mar 13, 2025 $0.00341
+5.57%
$8.53 million $981
Mar 12, 2025 $0.00323
-9.52%
$8.07 million $609
Mar 11, 2025 $0.00357
-11.41%
$8.93 million $1,097
Mar 10, 2025 $0.00408
+18.26%
$10.2 million $844
Mar 9, 2025 $0.00345
-25.97%
$8.63 million $5,215
Mar 8, 2025 $0.00466
+3.79%
$11.65 million $836
Mar 7, 2025 $0.00449
-18.36%
$11.22 million $1,498
Mar 6, 2025 $0.0055
+1.10%
$13.75 million $1,250
Mar 5, 2025 $0.00547
-0.91%
$13.68 million $455
Mar 4, 2025 $0.00552
+2.79%
$13.8 million $918
Mar 3, 2025 $0.00537
-7.57%
$13.43 million $820
Mar 2, 2025 $0.00581
-3.17%
$14.53 million $851