HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00618
+11.15%
$ 15.45 million $ 2,937
Feb 28, 2025 $ 0.00556
-16.01%
$ 13.9 million $ 1,017
Feb 27, 2025 $ 0.00662
+7.12%
$ 16.55 million $ 1,385
Feb 26, 2025 $ 0.00618
-6.65%
$ 15.45 million $ 351
Feb 25, 2025 $ 0.00662
-7.54%
$ 16.55 million $ 534
Feb 24, 2025 $ 0.00716
-0.14%
$ 17.9 million $ 275
Feb 23, 2025 $ 0.00717
-4.27%
$ 17.93 million $ 744
Feb 22, 2025 $ 0.00749
-6.37%
$ 18.73 million $ 577
Feb 21, 2025 $ 0.00593
-4.35%
$ 14.82 million $ 2,047
Feb 20, 2025 $ 0.00951
+9.06%
$ 23.77 million $ 18,329
Feb 19, 2025 $ 0.0081
+3.85%
$ 20.25 million $ 977
Feb 18, 2025 $ 0.0078
+3.17%
$ 19.5 million $ 1,755
Feb 17, 2025 $ 0.00756
-3.82%
$ 18.9 million $ 29,559
Feb 16, 2025 $ 0.00785
-9.87%
$ 19.63 million $ 50,555
Feb 15, 2025 $ 0.00871
+7.80%
$ 21.77 million $ 49,357
Feb 14, 2025 $ 0.00893
-0.56%
$ 22.32 million $ 47,909
Feb 13, 2025 $ 0.00898
+1.01%
$ 22.45 million $ 47,756
Feb 12, 2025 $ 0.00891
+0.68%
$ 22.27 million $ 48,959
Feb 11, 2025 $ 0.00886
-2.96%
$ 22.15 million $ 50,997
Feb 10, 2025 $ 0.00913
-4.20%
$ 22.82 million $ 50,926
Feb 9, 2025 $ 0.00954
+0.10%
$ 23.85 million $ 48,299
Feb 8, 2025 $ 0.00953
-0.10%
$ 23.82 million $ 47,485
Feb 7, 2025 $ 0.00953
-1.65%
$ 23.82 million $ 48,285
Feb 6, 2025 $ 0.00969
-1.42%
$ 24.23 million $ 40,993
Feb 5, 2025 $ 0.00983
-0.81%
$ 24.57 million $ 43,260
Feb 4, 2025 $ 0.00992
+0.81%
$ 24.8 million $ 46,138
Feb 3, 2025 $ 0.00984
-2.38%
$ 24.6 million $ 48,129
Feb 2, 2025 $ 0.0101
-4.90%
$ 25.23 million $ 51,677
Feb 1, 2025 $ 0.0106
-1.30%
$ 26.52 million $ 54,557
Jan 31, 2025 $ 0.0107
+0.28%
$ 26.88 million $ 48,802
Jan 30, 2025 $ 0.0107
-0.92%
$ 26.8 million $ 44,960
Jan 29, 2025 $ 0.0108
-7.85%
$ 27 million $ 29,298
Jan 28, 2025 $ 0.0117
-14.14%
$ 29.3 million $ 53,397
Jan 27, 2025 $ 0.0136
-29.22%
$ 34.1 million $ 58,582
Jan 26, 2025 $ 0.0193
-3.02%
$ 48.17 million $ 59,762
Jan 25, 2025 $ 0.0189
-8.17%
$ 47.2 million $ 50,987
Jan 24, 2025 $ 0.0203
-1.60%
$ 50.75 million $ 53,225
Jan 23, 2025 $ 0.0218
+12.84%
$ -- $ 56,086
Jan 22, 2025 $ 0.0198
+173.00%
$ 49.55 million $ 68,552
Jan 21, 2025 $ 0.00726
-29.79%
$ 18.15 million $ 51,041
Jan 20, 2025 $ 0.0103
-21.76%
$ 25.8 million $ 60,063
Jan 19, 2025 $ 0.0132
-27.66%
$ 33.02 million $ 64,511
Jan 18, 2025 $ 0.0182
-12.64%
$ 45.63 million $ 67,496
Jan 17, 2025 $ 0.0209
+1.11%
$ 52.25 million $ 55,567
Jan 16, 2025 $ 0.0207
-0.62%
$ 51.67 million $ 121,683
Jan 15, 2025 $ 0.0208
-3.12%
$ 52.02 million $ 53,892
Jan 14, 2025 $ 0.0215
-0.60%
$ 53.73 million $ 154,929
Jan 13, 2025 $ 0.0141
-12.76%
$ -- $ 100,491
Jan 12, 2025 $ 0.0185
-25.74%
$ 46.23 million $ 48,454
Jan 11, 2025 $ 0.0267
-0.37%
$ 66.67 million $ 23,728