Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0268
-15.10%
$66.92 million $159,246
Jan 9, 2025 $0.0315
-4.23%
$78.75 million $257,613
Jan 8, 2025 $0.0329
-3.75%
$82.17 million $330,381
Jan 7, 2025 $0.0335
-5.74%
$83.72 million $386,544
Jan 6, 2025 $0.0348
-3.44%
$87.05 million $392,919
Jan 5, 2025 $0.0361
+14.57%
$90.22 million $377,228
Jan 4, 2025 $0.0339
-14.77%
$84.85 million $293,326
Jan 3, 2025 $0.0398
+2.36%
$99.6 million $373,364
Jan 2, 2025 $0.0389
-4.42%
$97.3 million $427,994
Jan 1, 2025 $0.0407
-0.83%
$101.83 million $407,804
Dec 31, 2024 $0.0411
-0.05%
$102.7 million $315,444
Dec 30, 2024 $0.0411
+0.44%
$102.8 million $91,039
Dec 29, 2024 $0.0408
-0.05%
$102.08 million $152,659
Dec 28, 2024 $0.0409
+2.12%
$102.15 million $319,485
Dec 27, 2024 $0.04
-0.05%
$100.03 million $229,477
Dec 26, 2024 $0.0399
+1.63%
$99.78 million $333,994
Dec 25, 2024 $0.0392
+0.74%
$98.1 million $310,212
Dec 24, 2024 $0.0389
-2.58%
$97.28 million $351,593
Dec 23, 2024 $0.0399
+4.99%
$99.85 million $347,068
Dec 22, 2024 $0.0381
-0.55%
$95.13 million $353,313
Dec 21, 2024 $0.0383
+1.51%
$95.67 million $328,588
Dec 20, 2024 $0.0386
-2.50%
$96.38 million $246,426
Dec 19, 2024 $0.0395
-0.73%
$98.85 million $304,044
Dec 18, 2024 $0.0398
-3.51%
$99.58 million $535,461
Dec 17, 2024 $0.0413
-2.73%
$103.2 million $350,067
Dec 16, 2024 $0.0425
-1.12%
$106.22 million $461,850
Dec 15, 2024 $0.043
+3.64%
$107.42 million $67,946
Dec 14, 2024 $0.0415
-3.51%
$103.65 million $481,675
Dec 13, 2024 $0.043
-4.30%
$107.42 million $198,614
Dec 12, 2024 $0.0448
-15.89%
$111.92 million $185,175
Dec 11, 2024 $0.0532
+5.97%
$133.07 million $407,084
Dec 10, 2024 $0.0509
-9.90%
$127.17 million $160,771
Dec 9, 2024 $0.0565
+5.87%
$141.15 million $230,153
Dec 8, 2024 $0.0533
-1.93%
$133.18 million $165,695
Dec 6, 2024 $0.06
-6.75%
$-- $249,664
Dec 5, 2024 $0.0643
-2.80%
$160.7 million $268,444
Dec 4, 2024 $0.0662
+1.27%
$165.53 million $155,163
Dec 3, 2024 $0.0654
+0.15%
$163.53 million $148,626
Dec 2, 2024 $0.0668
+10.89%
$167.03 million $200,988
Dec 1, 2024 $0.0602
+0.96%
$150.63 million $251,571
Nov 30, 2024 $0.0595
+64.06%
$148.75 million $430,108
Nov 29, 2024 $0.0362
-0.41%
$90.58 million $208,982
Nov 28, 2024 $0.0356
-3.47%
$89.03 million $183,036
Nov 27, 2024 $0.037
-1.78%
$92.53 million $181,811
Nov 26, 2024 $0.0377
+0.24%
$94.2 million $152,118
Nov 25, 2024 $0.0368
-3.74%
$-- $175,364
Nov 24, 2024 $0.0393
+4.77%
$98.35 million $184,991
Nov 23, 2024 $0.0375
-2.92%
$93.8 million $124,593
Nov 22, 2024 $0.0386
-3.37%
$96.63 million $115,042
Nov 21, 2024 $0.0401
-1.72%
$100.22 million $130,166