Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0408
+2.51%
$101.95 million $164,941
Nov 19, 2024 $0.0397
-0.48%
$99.35 million $94,038
Nov 18, 2024 $0.0399
-2.73%
$99.83 million $145,343
Nov 17, 2024 $0.041
+1.89%
$102.53 million $437,622
Nov 16, 2024 $0.0403
-1.85%
$100.63 million $134,028
Nov 15, 2024 $0.041
-2.89%
$102.53 million $119,272
Nov 14, 2024 $0.0422
-3.21%
$105.58 million $104,199
Nov 13, 2024 $0.0436
+0.07%
$109.08 million $64,835
Nov 12, 2024 $0.0436
-2.70%
$109 million $59,331
Nov 11, 2024 $0.0448
-6.02%
$111.97 million $37,306
Nov 10, 2024 $0.0477
-10.08%
$119.15 million $19,224
Nov 9, 2024 $0.053
-11.68%
$132.5 million $48,140
Nov 8, 2024 $0.06
+24.94%
$150.03 million $92,916
Nov 7, 2024 $0.048
+10.92%
$120.08 million $108,677
Nov 6, 2024 $0.0433
+54.64%
$108.25 million $76,765
Nov 5, 2024 $0.0339
+16.86%
$84.72 million $85,441
Nov 4, 2024 $0.029
+25.81%
$72.5 million $47,633
Nov 3, 2024 $0.026
+39.04%
$65 million $28,970
Nov 2, 2024 $0.0187
+11.24%
$46.75 million $16,474
Nov 1, 2024 $0.0168
-6.04%
$42.02 million $7,252
Oct 31, 2024 $0.019
+12.89%
$47.5 million $9,281
Oct 30, 2024 $0.0175
+5.66%
$43.88 million $13,622
Oct 29, 2024 $0.0166
+5.33%
$41.52 million $13,391
Oct 28, 2024 $0.0158
+12.56%
$39.42 million $7,287
Oct 27, 2024 $0.014
-5.34%
$35.02 million $6,138
Oct 26, 2024 $0.0148
+3.06%
$37 million $1,903
Oct 25, 2024 $0.0144
+6.13%
$35.9 million $2,541
Oct 24, 2024 $0.0135
-9.26%
$33.83 million $6,461
Oct 23, 2024 $0.0149
+0.81%
$37.27 million $5,445
Oct 22, 2024 $0.017
+24.18%
$42.5 million $6,281
Oct 21, 2024 $0.0137
+0.29%
$34.23 million $812
Oct 20, 2024 $0.014
-8.68%
$35 million $3,604
Oct 19, 2024 $0.0153
-17.20%
$38.33 million $1,647
Oct 18, 2024 $0.0185
+5.08%
$46.29 million $13
Oct 17, 2024 $0.0159
+76.56%
$39.73 million $18,912
Oct 16, 2024 $0.009
+16.73%
$22.5 million $2,104
Oct 15, 2024 $0.00771
+10.94%
$19.27 million $3,127
Oct 14, 2024 $0.00695
-3.34%
$17.38 million $2,275
Oct 13, 2024 $0.00719
+4.35%
$17.98 million $4,256
Oct 12, 2024 $0.00689
+3.77%
$17.23 million $574
Oct 11, 2024 $0.00664
+2.79%
$16.6 million $2,541
Oct 10, 2024 $0.00646
+0.00%
$16.15 million $5,097
Oct 9, 2024 $0.00646
-10.28%
$16.15 million $721
Oct 8, 2024 $0.0072
+20.00%
$18 million $5,979
Oct 7, 2024 $0.006
+0.17%
$15 million $3,882
Oct 6, 2024 $0.00599
+20.04%
$14.97 million $1,141
Oct 5, 2024 $0.00499
-10.89%
$12.47 million $3,926
Oct 4, 2024 $0.0056
+25.56%
$14 million $9,361
Oct 3, 2024 $0.00446
-20.07%
$11.15 million $1,403
Oct 2, 2024 $0.00558
-6.53%
$13.95 million $2,064