Coinranking
HAKUTO METAVERSE TOKEN Historical Data
HKTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2024 | $0.00597 | -0.33% | ||
| Sep 30, 2024 | $0.00599 | -1.80% | ||
| Sep 29, 2024 | $0.0061 | -1.61% | ||
| Sep 28, 2024 | $0.0062 | -2.36% | ||
| Sep 27, 2024 | $0.00635 | -3.20% | ||
| Sep 26, 2024 | $0.00656 | -3.10% | ||
| Sep 25, 2024 | $0.00677 | +9.02% | ||
| Sep 24, 2024 | $0.00621 | +0.81% | ||
| Sep 23, 2024 | $0.00616 | -2.07% | ||
| Sep 22, 2024 | $0.00629 | -1.72% | ||
| Sep 21, 2024 | $0.0064 | +0.00% | ||
| Sep 20, 2024 | $0.00697 | +2.20% | ||
| Sep 19, 2024 | $0.00649 | -11.22% | ||
| Sep 18, 2024 | $0.00731 | +4.88% | ||
| Sep 17, 2024 | $0.00697 | +1.31% | ||
| Sep 16, 2024 | $0.00739 | +1.23% | ||
| Sep 15, 2024 | $0.0073 | -12.68% | ||
| Sep 14, 2024 | $0.00843 | +44.35% | ||
| Sep 13, 2024 | $0.00584 | -32.80% | ||
| Sep 12, 2024 | $0.00869 | -3.87% | ||
| Sep 11, 2024 | $0.00905 | -3.62% | ||
| Sep 10, 2024 | $0.00939 | +2.18% | ||
| Sep 9, 2024 | $0.00919 | -6.70% | ||
| Sep 8, 2024 | $0.00985 | +28.42% | ||
| Sep 7, 2024 | $0.00767 | -19.35% | ||
| Sep 6, 2024 | $0.00951 | -1.25% | ||
| Sep 5, 2024 | $0.00963 | -1.73% | ||
| Sep 4, 2024 | $0.0098 | -5.41% | ||
| Sep 3, 2024 | $0.0103 | -0.29% | ||
| Sep 2, 2024 | $0.0105 | +4.59% | ||
| Sep 1, 2024 | $0.01 | -6.26% | ||
| Aug 31, 2024 | $0.0107 | -1.20% | ||
| Aug 30, 2024 | $0.0107 | -3.08% | ||
| Aug 29, 2024 | $0.0111 | -2.99% | ||
| Aug 28, 2024 | $0.0114 | +1.79% | ||
| Aug 27, 2024 | $0.0111 | -6.07% | ||
| Aug 26, 2024 | $0.0119 | -0.42% | ||
| Aug 25, 2024 | $0.012 | -5.96% | ||
| Aug 24, 2024 | $0.0128 | -0.55% | ||
| Aug 23, 2024 | $0.0129 | -0.31% | ||
| Aug 22, 2024 | $0.0129 | -25.26% | ||
| Aug 21, 2024 | $0.0169 | -0.65% | ||
| Aug 20, 2024 | $0.0173 | -13.46% | ||
| Aug 19, 2024 | $0.02 | +13.78% | ||
| Aug 18, 2024 | $0.0176 | -14.59% | ||
| Aug 17, 2024 | $0.0206 | -28.34% | ||
| Aug 16, 2024 | $0.0287 | +20.85% | ||
| Aug 15, 2024 | $0.0223 | +122.88% | ||
| Aug 14, 2024 | $0.01 | -62.90% | ||
| Aug 13, 2024 | $0.027 | -3.43% | ||