HAKUTO METAVERSE TOKEN Historical Data

HKTM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00597
-0.33%
$ 14.93 million $ 1,293
Sep 30, 2024 $ 0.00599
-1.80%
$ 14.97 million $ 1,241
Sep 29, 2024 $ 0.0061
-1.61%
$ 15.25 million $ 1,806
Sep 28, 2024 $ 0.0062
-2.36%
$ 15.5 million $ 376
Sep 27, 2024 $ 0.00635
-3.20%
$ 15.88 million $ 3,148
Sep 26, 2024 $ 0.00656
-3.10%
$ 16.4 million $ 1,671
Sep 25, 2024 $ 0.00677
+9.02%
$ 16.93 million $ 5,228
Sep 24, 2024 $ 0.00621
+0.81%
$ 15.53 million $ 298
Sep 23, 2024 $ 0.00616
-2.07%
$ 15.4 million $ 1,977
Sep 22, 2024 $ 0.00629
-1.72%
$ 15.72 million $ 5,656
Sep 21, 2024 $ 0.0064
+0.00%
$ 16 million $ 3,900
Sep 20, 2024 $ 0.00697
+2.20%
$ 17.43 million $ 10,318
Sep 19, 2024 $ 0.00649
-11.22%
$ 16.23 million $ 2,021
Sep 18, 2024 $ 0.00731
+4.88%
$ 18.27 million $ 2,390
Sep 17, 2024 $ 0.00697
+1.31%
$ 17.43 million $ 2,922
Sep 16, 2024 $ 0.00739
+1.23%
$ 18.48 million $ 2,494
Sep 15, 2024 $ 0.0073
-12.68%
$ 18.25 million $ 728
Sep 14, 2024 $ 0.00843
+44.35%
$ 21.07 million $ 1,387
Sep 13, 2024 $ 0.00584
-32.80%
$ 14.6 million $ 5,741
Sep 12, 2024 $ 0.00869
-3.87%
$ 21.73 million $ 5,003
Sep 11, 2024 $ 0.00905
-3.62%
$ 22.63 million $ 907
Sep 10, 2024 $ 0.00939
+2.18%
$ 23.48 million $ 1,645
Sep 9, 2024 $ 0.00919
-6.70%
$ 22.98 million $ 263
Sep 8, 2024 $ 0.00985
+28.42%
$ 24.63 million $ 180
Sep 7, 2024 $ 0.00767
-19.35%
$ 19.18 million $ 3,426
Sep 6, 2024 $ 0.00951
-1.25%
$ 23.77 million $ 5,364
Sep 5, 2024 $ 0.00963
-1.73%
$ 24.07 million $ 7,614
Sep 4, 2024 $ 0.0098
-5.41%
$ 24.5 million $ 40,624
Sep 3, 2024 $ 0.0103
-0.29%
$ 25.88 million $ 60,082
Sep 2, 2024 $ 0.0105
+4.59%
$ 26.23 million $ 20,345
Sep 1, 2024 $ 0.01
-6.26%
$ 25.07 million $ 3,185
Aug 31, 2024 $ 0.0107
-1.20%
$ 26.75 million $ 9,478
Aug 30, 2024 $ 0.0107
-3.08%
$ 26.77 million $ 58,755
Aug 29, 2024 $ 0.0111
-2.99%
$ 27.63 million $ 73,847
Aug 28, 2024 $ 0.0114
+1.79%
$ 28.45 million $ 72,329
Aug 27, 2024 $ 0.0111
-6.07%
$ 27.85 million $ 72,138
Aug 26, 2024 $ 0.0119
-0.42%
$ 29.68 million $ 60,858
Aug 25, 2024 $ 0.012
-5.96%
$ 30 million $ 75,679
Aug 24, 2024 $ 0.0128
-0.55%
$ 31.9 million $ 77,596
Aug 23, 2024 $ 0.0129
-0.31%
$ 32.25 million $ 81,073
Aug 22, 2024 $ 0.0129
-25.26%
$ 32.33 million $ 75,258
Aug 21, 2024 $ 0.0169
-0.65%
$ 42.23 million $ 72,364
Aug 20, 2024 $ 0.0173
-13.46%
$ 43.23 million $ 64,008
Aug 19, 2024 $ 0.02
+13.78%
$ 49.95 million $ 58,661
Aug 18, 2024 $ 0.0176
-14.59%
$ 43.9 million $ 2,373
Aug 17, 2024 $ 0.0206
-28.34%
$ 51.4 million $ 19,077
Aug 16, 2024 $ 0.0287
+20.85%
$ 71.72 million $ 7,688
Aug 15, 2024 $ 0.0223
+122.88%
$ 55.77 million $ 15,517
Aug 14, 2024 $ 0.01
-62.90%
$ 25.02 million $ 189,056
Aug 13, 2024 $ 0.027
-3.43%
$ 67.6 million $ 538,543