Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAKUTO METAVERSE TOKEN Historical Data

HKTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.00106
-1.85%
$-- $1,502
Sep 18, 2025 $0.00108
+1.89%
$2.7 million $1,513
Sep 17, 2025 $0.00107
-2.73%
$2.65 million $9,475
Sep 16, 2025 $0.00117
+13.59%
$2.77 million $14,392
Sep 15, 2025 $0.00103
+0.00%
$2.55 million $1,552
Sep 14, 2025 $0.00103
+3.00%
$2.6 million $1,525
Sep 13, 2025 $0.001
-15.25%
$2.5 million $1,811
Sep 12, 2025 $0.00119
-1.65%
$2.98 million $1,491
Sep 11, 2025 $0.00121
-31.25%
$3.02 million $2,240
Sep 10, 2025 $0.00176
-13.73%
$4.4 million $1,766
Sep 9, 2025 $0.00204
-0.97%
$5.1 million $1,939
Sep 8, 2025 $0.00206
-2.37%
$5.15 million $1,915
Sep 7, 2025 $0.00211
-1.40%
$5.28 million $1,673
Sep 6, 2025 $0.00214
+0.00%
$5.35 million $2,149
Sep 5, 2025 $0.00214
+0.00%
$5.35 million $1,784
Sep 4, 2025 $0.00214
-2.28%
$5.35 million $1,988
Sep 3, 2025 $0.00218
+1.87%
$5.5 million $1,860
Sep 2, 2025 $0.00214
+1.90%
$5.35 million $2,584
Sep 1, 2025 $0.0021
-0.47%
$5.25 million $418
Aug 31, 2025 $0.00211
+3.43%
$5.28 million $311
Aug 30, 2025 $0.00204
-1.45%
$5.1 million $1,429
Aug 29, 2025 $0.00207
-7.59%
$5.17 million $668
Aug 28, 2025 $0.00224
+6.67%
$5.6 million $1,153
Aug 27, 2025 $0.0021
+0.00%
$5.25 million $291
Aug 26, 2025 $0.00212
-4.50%
$5.25 million $337
Aug 25, 2025 $0.00222
+0.00%
$5.55 million $239
Aug 24, 2025 $0.00222
-2.20%
$5.55 million $369
Aug 23, 2025 $0.00227
-3.40%
$5.67 million $567
Aug 22, 2025 $0.00236
-4.84%
$5.88 million $1,429
Aug 21, 2025 $0.00248
+0.81%
$6.2 million $1,350
Aug 20, 2025 $0.00251
+0.80%
$6.15 million $2,639
Aug 19, 2025 $0.00249
-0.40%
$6.22 million $1,318
Aug 18, 2025 $0.0025
-0.79%
$6.25 million $975
Aug 17, 2025 $0.00252
+2.02%
$6.3 million $867
Aug 16, 2025 $0.00247
+9.29%
$6.17 million $921
Aug 15, 2025 $0.00226
-5.04%
$5.65 million $2,292
Aug 14, 2025 $0.00238
-5.56%
$5.95 million $1,952
Aug 13, 2025 $0.00252
+0.40%
$6.3 million $3,978
Aug 12, 2025 $0.00251
+0.40%
$6.28 million $3,150
Aug 11, 2025 $0.0025
+2.46%
$6.25 million $9,805
Aug 10, 2025 $0.00244
-1.21%
$6.1 million $7,702
Aug 9, 2025 $0.00247
-5.73%
$6.17 million $5,339
Aug 8, 2025 $0.00262
-0.38%
$6.55 million $9,708
Aug 7, 2025 $0.00263
-7.07%
$6.58 million $4,771
Aug 6, 2025 $0.00233
-6.05%
$5.83 million $1,400
Aug 5, 2025 $0.00248
+6.90%
$6.2 million $3,252
Aug 4, 2025 $0.00232
-7.94%
$5.8 million $1,417
Aug 3, 2025 $0.00245
-2.00%
$6.3 million $1,432
Aug 2, 2025 $0.00246
+0.41%
$6.25 million $1,369
Aug 1, 2025 $0.00245
-2.39%
$6.13 million $1,966
Download