HAKUTO METAVERSE TOKEN Historical Data

HKTM
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00106
+2.91%
$ -- $ 28,435
Sep 8 $ 0.001
-52.61%
$ 2.6 million $ 11,163
Sep 1 $ 0.00214
+1.42%
$ 5.28 million $ 10,784
Aug 25 $ 0.00204
-8.11%
$ 5.28 million $ 4,118
Aug 18 $ 0.00227
-9.92%
$ 5.55 million $ 8,277
Aug 11 $ 0.00252
+3.28%
$ 6.3 million $ 22,965
Aug 4 $ 0.00247
-1.98%
$ 6.1 million $ 25,888
Jul 28 $ 0.00246
-1.20%
$ 6.3 million $ 10,132
Jul 21 $ 0.00248
-1.59%
$ 6.22 million $ 9,166
Jul 14 $ 0.00252
+2.02%
$ 6.3 million $ 10,956
Jul 7 $ 0.00247
-6.44%
$ 6.17 million $ 23,254
Jun 30 $ 0.00252
-5.26%
$ 6.6 million $ 13,077
Jun 23 $ 0.00259
+0.39%
$ 6.65 million $ 9,346
Jun 16 $ 0.00262
-1.50%
$ 6.42 million $ 21,935
Jun 9 $ 0.00267
+0.38%
$ 6.65 million $ 20,989
Jun 2 $ 0.00246
-9.89%
$ 6.08 million $ 11,656
May 26 $ 0.00273
-5.54%
$ 6.83 million $ 11,499
May 19 $ 0.0029
+11.97%
$ 7.22 million $ 13,266
May 12 $ 0.00273
-11.85%
$ 6.47 million $ 13,486
May 5 $ 0.00306
-8.22%
$ 7.74 million $ 10,886
Apr 28 $ 0.00323
-15.67%
$ 8.32 million $ 10,996
Apr 21 $ 0.0034
+12.96%
$ 8.5 million $ 15,655
Apr 14 $ 0.00298
-6.88%
$ 7.53 million $ 8,155
Apr 7 $ 0.0031
-6.06%
$ 8 million $ 6,403
Mar 31 $ 0.00341
+5.25%
$ 8.25 million $ 10,543
Mar 24 $ 0.00319
-13.55%
$ 8.1 million $ 14,544
Mar 17 $ 0.00371
+15.22%
$ 9.22 million $ 11,794
Mar 10 $ 0.0033
-4.35%
$ 8.05 million $ 6,061
Mar 3 $ 0.00466
-19.79%
$ 8.63 million $ 5,777
Feb 24 $ 0.00581
-18.97%
$ 14.53 million $ 7,350
Feb 17 $ 0.00749
-4.71%
$ 17.93 million $ 53,244
Feb 10 $ 0.00871
-8.60%
$ 19.63 million $ 295,903
Feb 3 $ 0.00953
-5.46%
$ 23.85 million $ 274,289
Jan 27 $ 0.0101
-47.64%
$ 25.23 million $ 341,273
Jan 20 $ 0.0189
+43.14%
$ 48.17 million $ 339,953
Jan 13 $ 0.0182
+13.07%
$ 33.02 million $ 554,057
Jan 6 $ 0.0267
-26.04%
$ 46.23 million $ 1.55 million
Dec 30 $ 0.0339
-17.10%
$ 90.22 million $ 1.91 million
Dec 23 $ 0.0409
+7.41%
$ 102.08 million $ 1.89 million
Dec 16 $ 0.0383
-10.94%
$ 95.13 million $ 2.23 million
Dec 9 $ 0.0415
-22.26%
$ 107.42 million $ 1.66 million
Dec 2 $ 0.06
-0.45%
$ 133.18 million $ 1.02 million
Nov 25 $ 0.0602
+57.52%
$ 150.63 million $ 1.58 million
Nov 18 $ 0.0375
-8.60%
$ 98.35 million $ 774,125
Nov 11 $ 0.0403
-15.55%
$ 102.53 million $ 518,971
Nov 4 $ 0.053
+129.93%
$ 119.15 million $ 459,572
Oct 28 $ 0.026
+85.58%
$ 65 million $ 96,278
Oct 21 $ 0.0148
+8.42%
$ 35.02 million $ 23,443
Oct 14 $ 0.014
+94.71%
$ 35 million $ 31,684
Oct 7 $ 0.00689
+15.03%
$ 17.98 million $ 18,794
Download