Coinranking
HAKUTO METAVERSE TOKEN Historical Data
HKTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.00106 | +2.91% | ||
| Sep 8 | $0.001 | -52.61% | ||
| Sep 1 | $0.00214 | +1.42% | ||
| Aug 25 | $0.00204 | -8.11% | ||
| Aug 18 | $0.00227 | -9.92% | ||
| Aug 11 | $0.00252 | +3.28% | ||
| Aug 4 | $0.00247 | -1.98% | ||
| Jul 28 | $0.00246 | -1.20% | ||
| Jul 21 | $0.00248 | -1.59% | ||
| Jul 14 | $0.00252 | +2.02% | ||
| Jul 7 | $0.00247 | -6.44% | ||
| Jun 30 | $0.00252 | -5.26% | ||
| Jun 23 | $0.00259 | +0.39% | ||
| Jun 16 | $0.00262 | -1.50% | ||
| Jun 9 | $0.00267 | +0.38% | ||
| Jun 2 | $0.00246 | -9.89% | ||
| May 26 | $0.00273 | -5.54% | ||
| May 19 | $0.0029 | +11.97% | ||
| May 12 | $0.00273 | -11.85% | ||
| May 5 | $0.00306 | -8.22% | ||
| Apr 28 | $0.00323 | -15.67% | ||
| Apr 21 | $0.0034 | +12.96% | ||
| Apr 14 | $0.00298 | -6.88% | ||
| Apr 7 | $0.0031 | -6.06% | ||
| Mar 31 | $0.00341 | +5.25% | ||
| Mar 24 | $0.00319 | -13.55% | ||
| Mar 17 | $0.00371 | +15.22% | ||
| Mar 10 | $0.0033 | -4.35% | ||
| Mar 3 | $0.00466 | -19.79% | ||
| Feb 24 | $0.00581 | -18.97% | ||
| Feb 17 | $0.00749 | -4.71% | ||
| Feb 10 | $0.00871 | -8.60% | ||
| Feb 3 | $0.00953 | -5.46% | ||
| Jan 27 | $0.0101 | -47.64% | ||
| Jan 20 | $0.0189 | +43.14% | ||
| Jan 13 | $0.0182 | +13.07% | ||
| Jan 6 | $0.0267 | -26.04% | ||
| Dec 30 | $0.0339 | -17.10% | ||
| Dec 23 | $0.0409 | +7.41% | ||
| Dec 16 | $0.0383 | -10.94% | ||
| Dec 9 | $0.0415 | -22.26% | ||
| Dec 2 | $0.06 | -0.45% | ||
| Nov 25 | $0.0602 | +57.52% | ||
| Nov 18 | $0.0375 | -8.60% | ||
| Nov 11 | $0.0403 | -15.55% | ||
| Nov 4 | $0.053 | +129.93% | ||
| Oct 28 | $0.026 | +85.58% | ||
| Oct 21 | $0.0148 | +8.42% | ||
| Oct 14 | $0.014 | +94.71% | ||
| Oct 7 | $0.00689 | +15.03% | ||
Previous Next