Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00214
-4.98%
$10.17 million $457,382
Jun 13, 2025 $0.00226
-5.98%
$10.7 million $538,284
Jun 12, 2025 $0.0024
-6.78%
$11.39 million $488,917
Jun 11, 2025 $0.00257
+0.06%
$12.21 million $517,217
Jun 10, 2025 $0.00257
+1.29%
$12.2 million $602,290
Jun 9, 2025 $0.00254
+3.55%
$12.05 million $599,267
Jun 8, 2025 $0.00245
+3.17%
$11.64 million $419,212
Jun 7, 2025 $0.00238
+2.99%
$11.28 million $452,949
Jun 6, 2025 $0.00231
-0.86%
$10.95 million $686,435
Jun 5, 2025 $0.00233
-4.12%
$11.04 million $509,649
Jun 4, 2025 $0.00242
-4.48%
$11.51 million $868,641
Jun 3, 2025 $0.00254
-2.21%
$12.05 million $1.18 million
Jun 2, 2025 $0.00259
-3.28%
$12.32 million $783,364
Jun 1, 2025 $0.00268
-2.61%
$12.74 million $921,963
May 31, 2025 $0.00276
+7.66%
$13.08 million $2.94 million
May 30, 2025 $0.00256
-10.81%
$12.14 million $2.1 million
May 29, 2025 $0.00287
-6.28%
$13.61 million $2.93 million
May 28, 2025 $0.00306
-28.20%
$14.52 million $9.08 million
May 27, 2025 $0.00426
-8.37%
$20.22 million $2.09 million
May 26, 2025 $0.00465
+14.27%
$22.07 million $8.78 million
May 25, 2025 $0.00406
+0.50%
$19.29 million $706,607
May 24, 2025 $0.00404
-0.62%
$19.19 million $656,079
May 23, 2025 $0.00408
-1.52%
$19.35 million $4.58 million
May 22, 2025 $0.00414
+1.45%
$19.64 million $1.41 million
May 21, 2025 $0.00408
+6.57%
$19.36 million $4.33 million
May 20, 2025 $0.00383
+0.81%
$18.17 million $1.15 million
May 19, 2025 $0.0038
-2.78%
$18.02 million $544,152
May 18, 2025 $0.00391
+2.17%
$18.54 million $740,421
May 17, 2025 $0.00382
-3.31%
$18.15 million $678,517
May 16, 2025 $0.00396
+3.91%
$18.78 million $5.18 million
May 15, 2025 $0.00381
-4.10%
$18.07 million $858,901
May 14, 2025 $0.00397
-9.04%
$18.84 million $1.71 million
May 13, 2025 $0.00437
-0.20%
$20.73 million $1.79 million
May 12, 2025 $0.00438
+16.08%
$20.78 million $5.87 million
May 11, 2025 $0.00377
+2.70%
$17.9 million $1.15 million
May 10, 2025 $0.00367
+6.96%
$17.4 million $1.06 million
May 9, 2025 $0.00343
+6.92%
$16.27 million $864,012
May 8, 2025 $0.00321
+10.02%
$15.22 million $604,704
May 7, 2025 $0.00291
-0.25%
$13.83 million $503,665
May 6, 2025 $0.00292
-1.01%
$13.86 million $467,248
May 5, 2025 $0.00295
-1.93%
$14 million $714,787
May 4, 2025 $0.00301
-3.74%
$14.28 million $544,065
May 3, 2025 $0.00313
-5.01%
$14.83 million $548,406
May 2, 2025 $0.00329
-0.75%
$15.62 million $868,273
May 1, 2025 $0.00332
+0.69%
$15.74 million $1.11 million
Apr 30, 2025 $0.00329
+2.09%
$15.64 million $1.06 million
Apr 29, 2025 $0.00322
-2.83%
$15.29 million $592,229
Apr 28, 2025 $0.00332
-3.37%
$15.74 million $1 million
Apr 27, 2025 $0.00343
-5.04%
$16.29 million $893,728
Apr 26, 2025 $0.00361
-8.03%
$17.15 million $1.8 million