Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.00222
-1.74%
$8.11 million $512,757
Jul 30, 2025 $0.00226
-7.32%
$8.26 million $572,677
Jul 29, 2025 $0.00244
+0.07%
$8.91 million $591,781
Jul 28, 2025 $0.00243
-3.85%
$8.9 million $619,186
Jul 27, 2025 $0.00253
+6.18%
$9.26 million $680,529
Jul 26, 2025 $0.00239
+1.84%
$8.73 million $446,286
Jul 25, 2025 $0.00234
+1.34%
$8.57 million $516,127
Jul 24, 2025 $0.00231
+1.47%
$8.46 million $554,138
Jul 23, 2025 $0.00228
-7.64%
$8.34 million $648,968
Jul 22, 2025 $0.00247
-3.96%
$9.03 million $615,056
Jul 21, 2025 $0.00257
+4.62%
$9.4 million $950,352
Jul 20, 2025 $0.00246
+7.47%
$8.98 million $872,668
Jul 19, 2025 $0.00229
+1.36%
$8.36 million $636,186
Jul 18, 2025 $0.00226
+3.08%
$8.25 million $929,673
Jul 17, 2025 $0.00219
-2.07%
$8 million $968,756
Jul 16, 2025 $0.00223
-4.66%
$8.17 million $976,187
Jul 15, 2025 $0.00234
+5.90%
$8.57 million $649,074
Jul 14, 2025 $0.00221
+1.59%
$8.07 million $647,493
Jul 13, 2025 $0.00217
+6.04%
$7.95 million $674,357
Jul 12, 2025 $0.00205
-3.78%
$7.49 million $685,120
Jul 11, 2025 $0.00213
+4.40%
$7.79 million $699,316
Jul 10, 2025 $0.00199
+0.33%
$7.25 million $556,366
Jul 9, 2025 $0.00198
+8.92%
$7.24 million $659,143
Jul 8, 2025 $0.00182
-0.81%
$6.65 million $597,649
Jul 7, 2025 $0.00183
-7.96%
$6.71 million $585,184
Jul 6, 2025 $0.00199
+0.51%
$7.29 million $435,774
Jul 5, 2025 $0.00198
+3.18%
$7.25 million $465,003
Jul 4, 2025 $0.00192
-3.83%
$7.03 million $384,907
Jul 3, 2025 $0.002
+1.86%
$7.31 million $425,505
Jul 2, 2025 $0.00196
+3.10%
$9.32 million $390,965
Jul 1, 2025 $0.0019
-7.81%
$9.04 million $446,865
Jun 30, 2025 $0.00207
+1.87%
$9.81 million $450,342
Jun 29, 2025 $0.00203
-2.83%
$9.63 million $405,097
Jun 28, 2025 $0.00209
+10.78%
$9.9 million $468,125
Jun 27, 2025 $0.00188
-1.42%
$8.94 million $595,766
Jun 26, 2025 $0.00191
-4.65%
$9.07 million $423,126
Jun 25, 2025 $0.002
-0.40%
$9.5 million $455,158
Jun 24, 2025 $0.00201
-1.59%
$9.54 million $455,151
Jun 23, 2025 $0.00205
+9.37%
$9.71 million $618,145
Jun 22, 2025 $0.00187
-4.16%
$8.88 million $481,751
Jun 21, 2025 $0.00195
-7.14%
$9.26 million $722,322
Jun 20, 2025 $0.0021
-0.96%
$9.96 million $521,698
Jun 19, 2025 $0.00212
-1.54%
$10.06 million $498,095
Jun 18, 2025 $0.00215
-0.09%
$10.22 million $460,677
Jun 17, 2025 $0.00215
-3.20%
$10.23 million $476,351
Jun 16, 2025 $0.00223
-1.24%
$10.57 million $564,251
Jun 15, 2025 $0.00225
+5.12%
$10.69 million $481,299
Jun 14, 2025 $0.00214
-4.98%
$10.17 million $457,382
Jun 13, 2025 $0.00226
-5.98%
$10.7 million $538,284
Jun 12, 2025 $0.0024
-6.78%
$11.39 million $488,917