Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00427
-13.41%
$ 20.26 million $ 731,901
Feb 1, 2025 $ 0.00493
-13.72%
$ 23.39 million $ 600,611
Jan 31, 2025 $ 0.00571
+12.87%
$ 27.11 million $ 3.03 million
Jan 30, 2025 $ 0.00506
+8.51%
$ 24.02 million $ 501,573
Jan 29, 2025 $ 0.00466
+1.36%
$ 22.12 million $ 562,012
Jan 28, 2025 $ 0.0046
-4.42%
$ 21.82 million $ 625,756
Jan 27, 2025 $ 0.00481
+1.71%
$ 22.82 million $ 985,375
Jan 26, 2025 $ 0.00473
-8.78%
$ 22.44 million $ 1.26 million
Jan 25, 2025 $ 0.00518
-3.53%
$ 24.6 million $ 565,699
Jan 24, 2025 $ 0.00537
-2.76%
$ 25.5 million $ 686,197
Jan 23, 2025 $ 0.00552
+1.85%
$ 26.22 million $ 789,721
Jan 22, 2025 $ 0.00542
+7.82%
$ 25.74 million $ 1.43 million
Jan 21, 2025 $ 0.00503
-6.49%
$ 23.86 million $ 1.24 million
Jan 20, 2025 $ 0.00538
-0.20%
$ 25.52 million $ 2.39 million
Jan 19, 2025 $ 0.00539
-22.54%
$ 25.58 million $ 3.78 million
Jan 18, 2025 $ 0.00696
-5.91%
$ 33.02 million $ 1.24 million
Jan 17, 2025 $ 0.0074
+7.58%
$ 35.1 million $ 730,492
Jan 16, 2025 $ 0.00688
+5.79%
$ 32.64 million $ 1.21 million
Jan 15, 2025 $ 0.0065
+5.20%
$ 30.86 million $ 468,552
Jan 14, 2025 $ 0.00618
-39.54%
$ 29.33 million $ 362,828
Jan 13, 2025 $ 0.00951
+2.62%
$ 45.13 million $ 45,812
Jan 12, 2025 $ 0.00899
+16.23%
$ 42.67 million $ 33,811
Jan 11, 2025 $ 0.00774
+23.11%
$ 36.72 million $ 37,577
Jan 10, 2025 $ 0.00628
-0.61%
$ 29.83 million $ 486,863
Jan 9, 2025 $ 0.00626
-4.76%
$ 29.71 million $ 667,240
Jan 8, 2025 $ 0.00657
-2.31%
$ 31.2 million $ 1.19 million
Jan 7, 2025 $ 0.00673
-8.25%
$ 31.93 million $ 1.24 million
Jan 6, 2025 $ 0.00733
+1.34%
$ 34.81 million $ 681,099
Jan 5, 2025 $ 0.00724
-3.18%
$ 34.37 million $ 518,201
Jan 4, 2025 $ 0.00748
+1.80%
$ 35.5 million $ 750,842
Jan 3, 2025 $ 0.00736
+1.35%
$ 34.93 million $ 850,593
Jan 2, 2025 $ 0.00726
+3.03%
$ 34.46 million $ 573,264
Jan 1, 2025 $ 0.00705
+1.18%
$ 33.45 million $ 607,124
Dec 31, 2024 $ 0.00696
-1.48%
$ 33.06 million $ 571,579
Dec 30, 2024 $ 0.00707
-6.13%
$ 33.55 million $ 965,726
Dec 29, 2024 $ 0.00753
-4.53%
$ 35.74 million $ 500,539
Dec 28, 2024 $ 0.00789
+3.22%
$ 37.44 million $ 534,409
Dec 27, 2024 $ 0.00764
-3.33%
$ 36.28 million $ 2.13 million
Dec 26, 2024 $ 0.00791
-5.34%
$ 37.55 million $ 981,335
Dec 25, 2024 $ 0.00836
-1.23%
$ 39.67 million $ 579,204
Dec 24, 2024 $ 0.00846
+0.95%
$ 38.16 million $ 675,710
Dec 23, 2024 $ 0.00839
+1.18%
$ 37.86 million $ 1.11 million
Dec 22, 2024 $ 0.0083
+10.96%
$ 37.41 million $ 1.79 million
Dec 21, 2024 $ 0.00747
-8.63%
$ 31.71 million $ 909,239
Dec 20, 2024 $ 0.00817
+7.24%
$ 34.67 million $ 2.08 million
Dec 19, 2024 $ 0.00766
-12.40%
$ 32.5 million $ 1.89 million
Dec 18, 2024 $ 0.00874
-13.68%
$ 37.1 million $ 1.32 million
Dec 17, 2024 $ 0.0101
-3.79%
$ 42.98 million $ 1.14 million
Dec 16, 2024 $ 0.0105
-5.91%
$ 44.67 million $ 1.09 million
Dec 15, 2024 $ 0.0112
+2.67%
$ 47.48 million $ 2.82 million