Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00169
+4.28%
$6.21 million $1.01 million
Aug 2, 2025 $0.00164
-17.22%
$5.92 million $1.25 million
Aug 1, 2025 $0.00199
-10.40%
$7.23 million $700,283
Jul 31, 2025 $0.00222
-1.74%
$8.11 million $512,757
Jul 30, 2025 $0.00226
-7.32%
$8.26 million $572,677
Jul 29, 2025 $0.00244
+0.07%
$8.91 million $591,781
Jul 28, 2025 $0.00243
-3.85%
$8.9 million $619,186
Jul 27, 2025 $0.00253
+6.18%
$9.26 million $680,529
Jul 26, 2025 $0.00239
+1.84%
$8.73 million $446,286
Jul 25, 2025 $0.00234
+1.34%
$8.57 million $516,127
Jul 24, 2025 $0.00231
+1.47%
$8.46 million $554,138
Jul 23, 2025 $0.00228
-7.64%
$8.34 million $648,968
Jul 22, 2025 $0.00247
-3.96%
$9.03 million $615,056
Jul 21, 2025 $0.00257
+4.62%
$9.4 million $950,352
Jul 20, 2025 $0.00246
+7.47%
$8.98 million $872,668
Jul 19, 2025 $0.00229
+1.36%
$8.36 million $636,186
Jul 18, 2025 $0.00226
+3.08%
$8.25 million $929,673
Jul 17, 2025 $0.00219
-2.07%
$8 million $968,756
Jul 16, 2025 $0.00223
-4.66%
$8.17 million $976,187
Jul 15, 2025 $0.00234
+5.90%
$8.57 million $649,074
Jul 14, 2025 $0.00221
+1.59%
$8.07 million $647,493
Jul 13, 2025 $0.00217
+6.04%
$7.95 million $674,357
Jul 12, 2025 $0.00205
-3.78%
$7.49 million $685,120
Jul 11, 2025 $0.00213
+4.40%
$7.79 million $699,316
Jul 10, 2025 $0.00199
+0.33%
$7.25 million $556,366
Jul 9, 2025 $0.00198
+8.92%
$7.24 million $659,143
Jul 8, 2025 $0.00182
-0.81%
$6.65 million $597,649
Jul 7, 2025 $0.00183
-7.96%
$6.71 million $585,184
Jul 6, 2025 $0.00199
+0.51%
$7.29 million $435,774
Jul 5, 2025 $0.00198
+3.18%
$7.25 million $465,003
Jul 4, 2025 $0.00192
-3.83%
$7.03 million $384,907
Jul 3, 2025 $0.002
+1.86%
$7.31 million $425,505
Jul 2, 2025 $0.00196
+3.10%
$9.32 million $390,965
Jul 1, 2025 $0.0019
-7.81%
$9.04 million $446,865
Jun 30, 2025 $0.00207
+1.87%
$9.81 million $450,342
Jun 29, 2025 $0.00203
-2.83%
$9.63 million $405,097
Jun 28, 2025 $0.00209
+10.78%
$9.9 million $468,125
Jun 27, 2025 $0.00188
-1.42%
$8.94 million $595,766
Jun 26, 2025 $0.00191
-4.65%
$9.07 million $423,126
Jun 25, 2025 $0.002
-0.40%
$9.5 million $455,158
Jun 24, 2025 $0.00201
-1.59%
$9.54 million $455,151
Jun 23, 2025 $0.00205
+9.37%
$9.71 million $618,145
Jun 22, 2025 $0.00187
-4.16%
$8.88 million $481,751
Jun 21, 2025 $0.00195
-7.14%
$9.26 million $722,322
Jun 20, 2025 $0.0021
-0.96%
$9.96 million $521,698
Jun 19, 2025 $0.00212
-1.54%
$10.06 million $498,095
Jun 18, 2025 $0.00215
-0.09%
$10.22 million $460,677
Jun 17, 2025 $0.00215
-3.20%
$10.23 million $476,351
Jun 16, 2025 $0.00223
-1.24%
$10.57 million $564,251
Jun 15, 2025 $0.00225
+5.12%
$10.69 million $481,299