Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00393
+16.36%
$18.65 million $2.98 million
Apr 24, 2025 $0.00338
+2.26%
$16.03 million $662,821
Apr 23, 2025 $0.0033
-0.09%
$15.67 million $797,488
Apr 22, 2025 $0.00331
+7.23%
$15.69 million $845,049
Apr 21, 2025 $0.00308
-4.36%
$14.63 million $856,865
Apr 20, 2025 $0.00322
-4.46%
$15.29 million $698,535
Apr 19, 2025 $0.00337
+1.94%
$16.01 million $944,060
Apr 18, 2025 $0.00331
+3.16%
$15.71 million $2.21 million
Apr 17, 2025 $0.00321
+1.22%
$15.22 million $1.25 million
Apr 16, 2025 $0.00317
+8.71%
$15.04 million $2.08 million
Apr 15, 2025 $0.00291
-1.52%
$13.84 million $394,208
Apr 14, 2025 $0.00296
-2.63%
$14.05 million $559,061
Apr 13, 2025 $0.00304
-2.62%
$14.43 million $562,559
Apr 12, 2025 $0.00312
-0.84%
$14.82 million $646,894
Apr 11, 2025 $0.00315
+6.96%
$14.94 million $387,719
Apr 10, 2025 $0.00294
-3.80%
$13.97 million $458,130
Apr 9, 2025 $0.00306
+14.10%
$14.52 million $495,557
Apr 8, 2025 $0.00268
-2.23%
$12.73 million $520,343
Apr 7, 2025 $0.00274
+9.59%
$13.02 million $715,172
Apr 6, 2025 $0.0025
-16.35%
$11.88 million $535,693
Apr 5, 2025 $0.00299
-10.94%
$14.2 million $670,443
Apr 4, 2025 $0.00336
+14.92%
$15.95 million $1.01 million
Apr 3, 2025 $0.00292
-0.52%
$13.88 million $479,350
Apr 2, 2025 $0.00294
+3.93%
$13.95 million $617,952
Apr 1, 2025 $0.00283
+2.02%
$13.43 million $421,486
Mar 31, 2025 $0.00277
+1.39%
$13.16 million $457,897
Mar 30, 2025 $0.00273
-1.95%
$12.98 million $493,439
Mar 29, 2025 $0.00279
-10.27%
$13.24 million $506,153
Mar 28, 2025 $0.00311
-4.94%
$14.75 million $418,786
Mar 27, 2025 $0.00327
-4.01%
$15.51 million $580,200
Mar 26, 2025 $0.00341
-5.77%
$16.16 million $804,313
Mar 25, 2025 $0.00361
-17.24%
$17.15 million $2.93 million
Mar 24, 2025 $0.00437
+63.68%
$20.73 million $7.66 million
Mar 23, 2025 $0.00267
+7.78%
$12.66 million $1.29 million
Mar 22, 2025 $0.00248
+0.86%
$11.75 million $395,500
Mar 21, 2025 $0.00245
-5.83%
$11.65 million $364,181
Mar 20, 2025 $0.00261
-4.82%
$12.37 million $353,446
Mar 19, 2025 $0.00274
+7.40%
$12.99 million $401,720
Mar 18, 2025 $0.00255
-2.05%
$12.09 million $459,354
Mar 17, 2025 $0.0026
+6.60%
$12.34 million $366,993
Mar 16, 2025 $0.00244
-5.42%
$11.58 million $371,957
Mar 15, 2025 $0.00258
-0.42%
$12.24 million $303,637
Mar 14, 2025 $0.0026
+2.16%
$12.34 million $393,755
Mar 13, 2025 $0.00255
-5.98%
$12.08 million $372,226
Mar 12, 2025 $0.00271
+4.05%
$12.85 million $404,722
Mar 11, 2025 $0.0026
+2.61%
$12.35 million $420,169
Mar 10, 2025 $0.00254
-13.34%
$12.04 million $816,246
Mar 9, 2025 $0.00293
-1.74%
$13.89 million $603,850
Mar 8, 2025 $0.00298
-2.16%
$14.14 million $302,857
Mar 7, 2025 $0.00304
-4.14%
$14.45 million $498,297