Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00318
-3.48%
$15.07 million $298,599
Mar 5, 2025 $0.00329
-0.46%
$15.62 million $424,267
Mar 4, 2025 $0.0033
+5.41%
$15.69 million $1.43 million
Mar 3, 2025 $0.00315
-14.61%
$14.95 million $599,717
Mar 2, 2025 $0.00369
+14.47%
$17.51 million $977,084
Mar 1, 2025 $0.00322
-1.50%
$15.28 million $840,602
Feb 28, 2025 $0.00327
+0.84%
$15.52 million $478,570
Feb 27, 2025 $0.00325
+1.19%
$15.4 million $616,019
Feb 26, 2025 $0.00321
-5.55%
$15.22 million $499,040
Feb 25, 2025 $0.00339
-0.42%
$16.11 million $564,409
Feb 24, 2025 $0.00341
-12.06%
$16.18 million $516,285
Feb 23, 2025 $0.00388
-4.26%
$18.4 million $360,159
Feb 22, 2025 $0.00405
+1.37%
$19.22 million $375,706
Feb 21, 2025 $0.00399
-1.27%
$18.96 million $399,828
Feb 20, 2025 $0.00404
+5.49%
$19.19 million $357,361
Feb 19, 2025 $0.00383
+3.01%
$18.2 million $431,159
Feb 18, 2025 $0.00372
-8.28%
$17.66 million $507,845
Feb 17, 2025 $0.00406
-1.05%
$19.26 million $379,363
Feb 16, 2025 $0.0041
-3.76%
$19.46 million $316,520
Feb 15, 2025 $0.00426
-1.04%
$20.22 million $345,335
Feb 14, 2025 $0.00431
+2.75%
$20.44 million $388,394
Feb 13, 2025 $0.00419
-0.91%
$19.89 million $376,922
Feb 12, 2025 $0.00423
+1.31%
$20.07 million $403,572
Feb 11, 2025 $0.00418
-1.91%
$19.83 million $345,780
Feb 10, 2025 $0.00426
+2.55%
$20.21 million $431,370
Feb 9, 2025 $0.00415
-3.47%
$19.71 million $439,053
Feb 8, 2025 $0.0043
+6.82%
$20.42 million $354,486
Feb 7, 2025 $0.00403
-0.20%
$19.11 million $376,140
Feb 6, 2025 $0.00403
-6.14%
$19.15 million $471,908
Feb 5, 2025 $0.0043
-5.76%
$20.4 million $414,870
Feb 4, 2025 $0.00456
-0.97%
$21.65 million $633,014
Feb 3, 2025 $0.00461
+7.92%
$21.86 million $1.28 million
Feb 2, 2025 $0.00427
-13.41%
$20.26 million $731,901
Feb 1, 2025 $0.00493
-13.72%
$23.39 million $600,611
Jan 31, 2025 $0.00571
+12.87%
$27.11 million $3.03 million
Jan 30, 2025 $0.00506
+8.51%
$24.02 million $501,573
Jan 29, 2025 $0.00466
+1.36%
$22.12 million $562,012
Jan 28, 2025 $0.0046
-4.42%
$21.82 million $625,756
Jan 27, 2025 $0.00481
+1.71%
$22.82 million $985,375
Jan 26, 2025 $0.00473
-8.78%
$22.44 million $1.26 million
Jan 25, 2025 $0.00518
-3.53%
$24.6 million $565,699
Jan 24, 2025 $0.00537
-2.76%
$25.5 million $686,197
Jan 23, 2025 $0.00552
+1.85%
$26.22 million $789,721
Jan 22, 2025 $0.00542
+7.82%
$25.74 million $1.43 million
Jan 21, 2025 $0.00503
-6.49%
$23.86 million $1.24 million
Jan 20, 2025 $0.00538
-0.20%
$25.52 million $2.39 million
Jan 19, 2025 $0.00539
-22.54%
$25.58 million $3.78 million
Jan 18, 2025 $0.00696
-5.91%
$33.02 million $1.24 million
Jan 17, 2025 $0.0074
+7.58%
$35.1 million $730,492
Jan 16, 2025 $0.00688
+5.79%
$32.64 million $1.21 million