Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00695
-12.17%
$ 29.18 million $ 903,993
Oct 24, 2024 $ 0.00791
+5.96%
$ 33.23 million $ 756,049
Oct 23, 2024 $ 0.00747
-7.72%
$ 31.36 million $ 1.29 million
Oct 22, 2024 $ 0.00809
-0.48%
$ 33.99 million $ 1.04 million
Oct 21, 2024 $ 0.00813
+7.38%
$ 34.15 million $ 2.62 million
Oct 20, 2024 $ 0.00757
+2.13%
$ 31.79 million $ 704,264
Oct 19, 2024 $ 0.00741
+0.11%
$ 31.13 million $ 622,625
Oct 18, 2024 $ 0.0074
+2.87%
$ 31.09 million $ 557,352
Oct 17, 2024 $ 0.0072
-4.55%
$ 30.22 million $ 525,220
Oct 16, 2024 $ 0.00754
+0.27%
$ 31.66 million $ 2.22 million
Oct 15, 2024 $ 0.00752
+0.84%
$ 31.57 million $ 1.06 million
Oct 14, 2024 $ 0.00745
+4.12%
$ 31.31 million $ 1.11 million
Oct 13, 2024 $ 0.00716
+2.50%
$ 30.07 million $ 808,972
Oct 12, 2024 $ 0.00699
+3.71%
$ 29.34 million $ 794,605
Oct 11, 2024 $ 0.00674
+7.46%
$ 28.29 million $ 511,192
Oct 10, 2024 $ 0.00627
+0.35%
$ 26.32 million $ 412,983
Oct 9, 2024 $ 0.00625
-1.89%
$ 26.23 million $ 438,471
Oct 8, 2024 $ 0.00637
-6.41%
$ 26.74 million $ 554,804
Oct 7, 2024 $ 0.0068
+4.61%
$ 28.57 million $ 667,830
Oct 6, 2024 $ 0.0065
+1.60%
$ 27.31 million $ 405,999
Oct 5, 2024 $ 0.0064
-3.87%
$ 26.88 million $ 643,475
Oct 4, 2024 $ 0.00666
+6.11%
$ 27.97 million $ 428,034
Oct 3, 2024 $ 0.00628
-1.17%
$ 26.36 million $ 448,208
Oct 2, 2024 $ 0.00635
-1.02%
$ 26.67 million $ 488,083
Oct 1, 2024 $ 0.00642
-8.97%
$ 26.95 million $ 698,192
Sep 30, 2024 $ 0.00704
-8.35%
$ 29.57 million $ 480,493
Sep 29, 2024 $ 0.00768
+2.05%
$ 32.27 million $ 586,309
Sep 28, 2024 $ 0.00753
-0.04%
$ 31.61 million $ 563,648
Sep 27, 2024 $ 0.00753
+3.11%
$ 31.62 million $ 797,647
Sep 26, 2024 $ 0.00729
+5.89%
$ 30.62 million $ 739,555
Sep 25, 2024 $ 0.00688
-0.92%
$ 28.91 million $ 477,600
Sep 24, 2024 $ 0.00695
+1.82%
$ 29.18 million $ 705,532
Sep 23, 2024 $ 0.00682
+3.53%
$ 28.66 million $ 442,324
Sep 22, 2024 $ 0.00659
-5.28%
$ 27.69 million $ 457,559
Sep 21, 2024 $ 0.00696
+2.96%
$ 29.24 million $ 478,554
Sep 20, 2024 $ 0.00676
+1.22%
$ 28.39 million $ 878,817
Sep 19, 2024 $ 0.00668
-2.22%
$ 28.05 million $ 1.07 million
Sep 18, 2024 $ 0.00683
+5.07%
$ 28.69 million $ 632,243
Sep 17, 2024 $ 0.0065
+2.84%
$ 27.3 million $ 587,161
Sep 16, 2024 $ 0.00632
-1.90%
$ 26.55 million $ 662,566
Sep 15, 2024 $ 0.00644
-3.53%
$ 27.06 million $ 634,761
Sep 14, 2024 $ 0.00667
+3.95%
$ 28.01 million $ 845,529
Sep 13, 2024 $ 0.00643
+4.97%
$ 27.02 million $ 858,479
Sep 12, 2024 $ 0.00613
-0.83%
$ 25.74 million $ 531,371
Sep 11, 2024 $ 0.00618
-3.36%
$ 25.96 million $ 339,735
Sep 10, 2024 $ 0.0064
-0.71%
$ 26.86 million $ 407,246
Sep 9, 2024 $ 0.00644
+1.24%
$ 27.05 million $ 405,429
Sep 8, 2024 $ 0.00636
+1.94%
$ 26.72 million $ 485,703
Sep 7, 2024 $ 0.00624
+0.46%
$ 26.21 million $ 446,981
Sep 6, 2024 $ 0.00621
+4.13%
$ 26.09 million $ 577,902