Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00315
-14.61%
$14.95 million $599,717
Mar 2, 2025 $0.00369
+14.47%
$17.51 million $977,084
Mar 1, 2025 $0.00322
-1.50%
$15.28 million $840,602
Feb 28, 2025 $0.00327
+0.84%
$15.52 million $478,570
Feb 27, 2025 $0.00325
+1.19%
$15.4 million $616,019
Feb 26, 2025 $0.00321
-5.55%
$15.22 million $499,040
Feb 25, 2025 $0.00339
-0.42%
$16.11 million $564,409
Feb 24, 2025 $0.00341
-12.06%
$16.18 million $516,285
Feb 23, 2025 $0.00388
-4.26%
$18.4 million $360,159
Feb 22, 2025 $0.00405
+1.37%
$19.22 million $375,706
Feb 21, 2025 $0.00399
-1.27%
$18.96 million $399,828
Feb 20, 2025 $0.00404
+5.49%
$19.19 million $357,361
Feb 19, 2025 $0.00383
+3.01%
$18.2 million $431,159
Feb 18, 2025 $0.00372
-8.28%
$17.66 million $507,845
Feb 17, 2025 $0.00406
-1.05%
$19.26 million $379,363
Feb 16, 2025 $0.0041
-3.76%
$19.46 million $316,520
Feb 15, 2025 $0.00426
-1.04%
$20.22 million $345,335
Feb 14, 2025 $0.00431
+2.75%
$20.44 million $388,394
Feb 13, 2025 $0.00419
-0.91%
$19.89 million $376,922
Feb 12, 2025 $0.00423
+1.31%
$20.07 million $403,572
Feb 11, 2025 $0.00418
-1.91%
$19.83 million $345,780
Feb 10, 2025 $0.00426
+2.55%
$20.21 million $431,370
Feb 9, 2025 $0.00415
-3.47%
$19.71 million $439,053
Feb 8, 2025 $0.0043
+6.82%
$20.42 million $354,486
Feb 7, 2025 $0.00403
-0.20%
$19.11 million $376,140
Feb 6, 2025 $0.00403
-6.14%
$19.15 million $471,908
Feb 5, 2025 $0.0043
-5.76%
$20.4 million $414,870
Feb 4, 2025 $0.00456
-0.97%
$21.65 million $633,014
Feb 3, 2025 $0.00461
+7.92%
$21.86 million $1.28 million
Feb 2, 2025 $0.00427
-13.41%
$20.26 million $731,901
Feb 1, 2025 $0.00493
-13.72%
$23.39 million $600,611
Jan 31, 2025 $0.00571
+12.87%
$27.11 million $3.03 million
Jan 30, 2025 $0.00506
+8.51%
$24.02 million $501,573
Jan 29, 2025 $0.00466
+1.36%
$22.12 million $562,012
Jan 28, 2025 $0.0046
-4.42%
$21.82 million $625,756
Jan 27, 2025 $0.00481
+1.71%
$22.82 million $985,375
Jan 26, 2025 $0.00473
-8.78%
$22.44 million $1.26 million
Jan 25, 2025 $0.00518
-3.53%
$24.6 million $565,699
Jan 24, 2025 $0.00537
-2.76%
$25.5 million $686,197
Jan 23, 2025 $0.00552
+1.85%
$26.22 million $789,721
Jan 22, 2025 $0.00542
+7.82%
$25.74 million $1.43 million
Jan 21, 2025 $0.00503
-6.49%
$23.86 million $1.24 million
Jan 20, 2025 $0.00538
-0.20%
$25.52 million $2.39 million
Jan 19, 2025 $0.00539
-22.54%
$25.58 million $3.78 million
Jan 18, 2025 $0.00696
-5.91%
$33.02 million $1.24 million
Jan 17, 2025 $0.0074
+7.58%
$35.1 million $730,492
Jan 16, 2025 $0.00688
+5.79%
$32.64 million $1.21 million
Jan 15, 2025 $0.0065
+5.20%
$30.86 million $468,552
Jan 14, 2025 $0.00618
-39.54%
$29.33 million $362,828
Jan 13, 2025 $0.00951
+2.62%
$45.13 million $45,812