Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00597
-2.24%
$ 25.06 million $ 321,097
Sep 4, 2024 $ 0.0061
+2.17%
$ 25.63 million $ 477,691
Sep 3, 2024 $ 0.00597
-2.41%
$ 25.09 million $ 343,032
Sep 2, 2024 $ 0.00612
+4.81%
$ 25.71 million $ 382,172
Sep 1, 2024 $ 0.00584
-6.31%
$ 24.52 million $ 444,061
Aug 31, 2024 $ 0.00623
-1.34%
$ 26.18 million $ 582,404
Aug 30, 2024 $ 0.00632
+1.98%
$ 26.53 million $ 530,390
Aug 29, 2024 $ 0.0062
-3.17%
$ 26.02 million $ 520,091
Aug 28, 2024 $ 0.0064
-2.10%
$ 26.87 million $ 620,849
Aug 27, 2024 $ 0.00654
-9.16%
$ 27.45 million $ 496,566
Aug 26, 2024 $ 0.0072
-3.02%
$ 30.22 million $ 709,839
Aug 25, 2024 $ 0.00742
-0.61%
$ 31.17 million $ 622,495
Aug 24, 2024 $ 0.00747
+1.90%
$ 31.37 million $ 809,583
Aug 23, 2024 $ 0.00734
+8.73%
$ 30.82 million $ 770,109
Aug 22, 2024 $ 0.00675
-1.19%
$ 28.36 million $ 475,277
Aug 21, 2024 $ 0.00684
+1.13%
$ 28.71 million $ 404,467
Aug 20, 2024 $ 0.00676
-1.30%
$ 28.39 million $ 509,038
Aug 19, 2024 $ 0.00685
-0.21%
$ 28.76 million $ 453,406
Aug 18, 2024 $ 0.00686
+1.83%
$ 28.82 million $ 460,058
Aug 17, 2024 $ 0.00674
-1.05%
$ 28.29 million $ 337,548
Aug 16, 2024 $ 0.0068
+0.17%
$ 28.46 million $ 529,914
Aug 15, 2024 $ 0.00679
-6.46%
$ 28.41 million $ 509,804
Aug 14, 2024 $ 0.00727
+1.69%
$ 30.41 million $ 564,952
Aug 13, 2024 $ 0.00715
-0.85%
$ 29.92 million $ 505,542
Aug 12, 2024 $ 0.00721
+2.53%
$ 30.17 million $ 696,704
Aug 11, 2024 $ 0.00704
-8.86%
$ 29.43 million $ 646,051
Aug 10, 2024 $ 0.00772
+3.25%
$ 32.29 million $ 777,636
Aug 9, 2024 $ 0.00748
-6.08%
$ 31.27 million $ 1.01 million
Aug 8, 2024 $ 0.00796
+20.39%
$ 33.29 million $ 1.22 million
Aug 7, 2024 $ 0.00661
-8.28%
$ 27.65 million $ 926,542
Aug 6, 2024 $ 0.00721
+7.98%
$ 30.15 million $ 928,533
Aug 5, 2024 $ 0.00668
+5.58%
$ 27.92 million $ 1.79 million
Aug 4, 2024 $ 0.00632
-14.07%
$ 26.45 million $ 1.19 million
Aug 3, 2024 $ 0.00736
-7.40%
$ 30.76 million $ 1.23 million
Aug 2, 2024 $ 0.00794
-10.00%
$ 33.23 million $ 593,595
Aug 1, 2024 $ 0.00882
+1.35%
$ 36.89 million $ 520,936
Jul 31, 2024 $ 0.0087
-6.70%
$ 36.4 million $ 745,890
Jul 30, 2024 $ 0.00933
-3.19%
$ 39.01 million $ 530,466
Jul 29, 2024 $ 0.00963
+1.40%
$ 40.3 million $ 787,839
Jul 28, 2024 $ 0.0095
-2.01%
$ 39.73 million $ 435,456
Jul 27, 2024 $ 0.00969
-0.43%
$ 40.54 million $ 644,197
Jul 26, 2024 $ 0.00975
+5.39%
$ 40.76 million $ 839,710
Jul 25, 2024 $ 0.00925
-7.41%
$ 38.67 million $ 702,561
Jul 24, 2024 $ 0.00998
+5.33%
$ 41.72 million $ 901,472
Jul 23, 2024 $ 0.00947
-6.08%
$ 39.61 million $ 785,596
Jul 22, 2024 $ 0.0101
-6.87%
$ 42.17 million $ 11.8 million
Jul 21, 2024 $ 0.0108
-2.45%
$ 45.28 million $ 2.34 million
Jul 20, 2024 $ 0.0111
+3.73%
$ 46.41 million $ 1.29 million
Jul 19, 2024 $ 0.0107
+1.93%
$ 44.74 million $ 934,389
Jul 18, 2024 $ 0.0105
+7.78%
$ 43.89 million $ 696,321