Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0065
+5.20%
$30.86 million $468,552
Jan 14, 2025 $0.00618
-39.54%
$29.33 million $362,828
Jan 13, 2025 $0.00951
+2.62%
$45.13 million $45,812
Jan 12, 2025 $0.00899
+16.23%
$42.67 million $33,811
Jan 11, 2025 $0.00774
+23.11%
$36.72 million $37,577
Jan 10, 2025 $0.00628
-0.61%
$29.83 million $486,863
Jan 9, 2025 $0.00626
-4.76%
$29.71 million $667,240
Jan 8, 2025 $0.00657
-2.31%
$31.2 million $1.19 million
Jan 7, 2025 $0.00673
-8.25%
$31.93 million $1.24 million
Jan 6, 2025 $0.00733
+1.34%
$34.81 million $681,099
Jan 5, 2025 $0.00724
-3.18%
$34.37 million $518,201
Jan 4, 2025 $0.00748
+1.80%
$35.5 million $750,842
Jan 3, 2025 $0.00736
+1.35%
$34.93 million $850,593
Jan 2, 2025 $0.00726
+3.03%
$34.46 million $573,264
Jan 1, 2025 $0.00705
+1.18%
$33.45 million $607,124
Dec 31, 2024 $0.00696
-1.48%
$33.06 million $571,579
Dec 30, 2024 $0.00707
-6.13%
$33.55 million $965,726
Dec 29, 2024 $0.00753
-4.53%
$35.74 million $500,539
Dec 28, 2024 $0.00789
+3.22%
$37.44 million $534,409
Dec 27, 2024 $0.00764
-3.33%
$36.28 million $2.13 million
Dec 26, 2024 $0.00791
-5.34%
$37.55 million $981,335
Dec 25, 2024 $0.00836
-1.23%
$39.67 million $579,204
Dec 24, 2024 $0.00846
+0.95%
$38.16 million $675,710
Dec 23, 2024 $0.00839
+1.18%
$37.86 million $1.11 million
Dec 22, 2024 $0.0083
+10.96%
$37.41 million $1.79 million
Dec 21, 2024 $0.00747
-8.63%
$31.71 million $909,239
Dec 20, 2024 $0.00817
+7.24%
$34.67 million $2.08 million
Dec 19, 2024 $0.00766
-12.40%
$32.5 million $1.89 million
Dec 18, 2024 $0.00874
-13.68%
$37.1 million $1.32 million
Dec 17, 2024 $0.0101
-3.79%
$42.98 million $1.14 million
Dec 16, 2024 $0.0105
-5.91%
$44.67 million $1.09 million
Dec 15, 2024 $0.0112
+2.67%
$47.48 million $2.82 million
Dec 14, 2024 $0.0109
+0.26%
$46.22 million $1.83 million
Dec 13, 2024 $0.0108
-1.47%
$45.98 million $3.56 million
Dec 12, 2024 $0.011
-1.95%
$46.67 million $2.51 million
Dec 11, 2024 $0.0112
+10.11%
$47.63 million $4.04 million
Dec 10, 2024 $0.0102
-4.63%
$43.18 million $4.01 million
Dec 9, 2024 $0.0107
-11.26%
$45.28 million $8.46 million
Dec 8, 2024 $0.012
-1.59%
$50.9 million $2.82 million
Dec 7, 2024 $0.0122
+2.37%
$51.72 million $4.39 million
Dec 6, 2024 $0.0119
-3.87%
$50.34 million $6.4 million
Dec 5, 2024 $0.0124
+5.62%
$52.37 million $10.66 million
Dec 4, 2024 $0.0117
+20.64%
$49.59 million $6.42 million
Dec 3, 2024 $0.00969
+0.40%
$41.1 million $3.81 million
Dec 2, 2024 $0.00964
-1.85%
$40.86 million $3.49 million
Dec 1, 2024 $0.00982
-1.69%
$41.66 million $1.43 million
Nov 30, 2024 $0.00999
-7.09%
$42.38 million $1.96 million
Nov 29, 2024 $0.0108
+1.99%
$45.61 million $1.01 million
Nov 28, 2024 $0.0105
-4.63%
$44.72 million $1.16 million
Nov 27, 2024 $0.0111
-3.44%
$46.89 million $1.23 million