Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00975
-2.29%
$ 40.76 million $ 926,012
Jul 16, 2024 $ 0.00997
-2.12%
$ 41.72 million $ 847,798
Jul 15, 2024 $ 0.0102
+12.47%
$ 42.62 million $ 1.21 million
Jul 14, 2024 $ 0.00906
+5.38%
$ 37.9 million $ 712,010
Jul 13, 2024 $ 0.0086
+1.66%
$ 35.98 million $ 528,955
Jul 12, 2024 $ 0.00846
+0.57%
$ 35.4 million $ 679,092
Jul 11, 2024 $ 0.00842
-2.62%
$ 35.21 million $ 561,393
Jul 10, 2024 $ 0.00864
-3.64%
$ 36.15 million $ 778,791
Jul 9, 2024 $ 0.00897
+3.69%
$ 37.51 million $ 967,839
Jul 8, 2024 $ 0.00865
+7.65%
$ 36.18 million $ 911,431
Jul 7, 2024 $ 0.00804
-12.58%
$ 33.62 million $ 760,417
Jul 6, 2024 $ 0.00919
+9.23%
$ 38.45 million $ 887,236
Jul 5, 2024 $ 0.00842
-3.16%
$ 35.21 million $ 1.03 million
Jul 4, 2024 $ 0.0087
-10.80%
$ 36.38 million $ 1.15 million
Jul 3, 2024 $ 0.00975
-10.12%
$ 40.79 million $ 1.69 million
Jul 2, 2024 $ 0.0108
+7.24%
$ 45.38 million $ 1.31 million
Jul 1, 2024 $ 0.0101
-2.15%
$ 42.31 million $ 968,379
Jun 30, 2024 $ 0.0103
+6.28%
$ 43.24 million $ 817,535
Jun 29, 2024 $ 0.00973
+1.02%
$ 40.69 million $ 627,101
Jun 28, 2024 $ 0.00963
-6.17%
$ 40.28 million $ 647,468
Jun 27, 2024 $ 0.0103
+6.41%
$ 42.94 million $ 949,724
Jun 26, 2024 $ 0.00965
-5.94%
$ 40.36 million $ 1.46 million
Jun 25, 2024 $ 0.0103
+10.26%
$ 42.92 million $ 1.33 million
Jun 24, 2024 $ 0.0093
+3.06%
$ 38.88 million $ 1.34 million
Jun 23, 2024 $ 0.00902
-3.72%
$ 37.72 million $ 627,068
Jun 22, 2024 $ 0.00937
+0.19%
$ 39.18 million $ 795,865
Jun 21, 2024 $ 0.00935
-7.71%
$ 39.1 million $ 922,525
Jun 20, 2024 $ 0.0101
-2.61%
$ 42.37 million $ 900,739
Jun 19, 2024 $ 0.0104
+3.15%
$ 43.49 million $ 1.25 million
Jun 18, 2024 $ 0.0101
-1.60%
$ 42.17 million $ 1.29 million
Jun 17, 2024 $ 0.0102
-8.53%
$ 42.86 million $ 2.79 million
Jun 16, 2024 $ 0.0112
+6.03%
$ 46.87 million $ 1.56 million
Jun 15, 2024 $ 0.0106
+3.51%
$ 44.21 million $ 1.17 million
Jun 14, 2024 $ 0.0102
-3.82%
$ 42.72 million $ 1.28 million
Jun 13, 2024 $ 0.0106
-14.52%
$ 44.43 million $ 1.69 million
Jun 12, 2024 $ 0.0124
+4.18%
$ 51.98 million $ 2.16 million
Jun 11, 2024 $ 0.0119
-1.66%
$ 49.9 million $ 2.41 million
Jun 10, 2024 $ 0.0121
-10.85%
$ 50.75 million $ 3.03 million
Jun 9, 2024 $ 0.0136
+14.70%
$ 56.93 million $ 2.05 million
Jun 8, 2024 $ 0.0119
-7.24%
$ 49.61 million $ 3.09 million
Jun 7, 2024 $ 0.0128
-12.97%
$ 53.51 million $ 4.93 million
Jun 6, 2024 $ 0.0147
+7.62%
$ 61.49 million $ 4.91 million
Jun 5, 2024 $ 0.0137
-9.85%
$ 57.14 million $ 7.52 million
Jun 4, 2024 $ 0.0152
-1.60%
$ 63.4 million $ 4.61 million
Jun 3, 2024 $ 0.0154
+11.73%
$ 64.42 million $ 6.69 million
Jun 2, 2024 $ 0.0138
-8.92%
$ 57.65 million $ 4.81 million
Jun 1, 2024 $ 0.0151
+5.11%
$ 63.32 million $ 8.43 million
May 31, 2024 $ 0.0144
+7.79%
$ 60.24 million $ 9.26 million
May 30, 2024 $ 0.0134
-19.35%
$ 55.88 million $ 8.89 million
May 29, 2024 $ 0.0166
-19.83%
$ 69.43 million $ 20.77 million