Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0115
+5.88%
$48.56 million $1.81 million
Nov 25, 2024 $0.0108
+0.38%
$45.85 million $1.82 million
Nov 24, 2024 $0.0108
+1.41%
$45.68 million $1.65 million
Nov 23, 2024 $0.0106
-4.49%
$44.75 million $1.91 million
Nov 22, 2024 $0.0111
-7.59%
$46.86 million $1.95 million
Nov 21, 2024 $0.012
+8.00%
$50.72 million $2.12 million
Nov 20, 2024 $0.0111
-12.77%
$46.96 million $2.12 million
Nov 19, 2024 $0.0128
-1.18%
$53.83 million $3.21 million
Nov 18, 2024 $0.0129
-6.67%
$54.3 million $3.3 million
Nov 17, 2024 $0.0139
+1.83%
$58.17 million $4.96 million
Nov 16, 2024 $0.0136
-0.69%
$57.09 million $6.29 million
Nov 15, 2024 $0.0137
+13.01%
$57.37 million $11.53 million
Nov 14, 2024 $0.0121
+12.93%
$50.72 million $18.36 million
Nov 13, 2024 $0.0107
+16.45%
$44.91 million $11.89 million
Nov 12, 2024 $0.00918
-10.52%
$38.57 million $2.67 million
Nov 11, 2024 $0.0103
+6.91%
$43.11 million $2.91 million
Nov 10, 2024 $0.0096
-2.19%
$40.32 million $4.56 million
Nov 9, 2024 $0.00982
-15.31%
$41.22 million $5.47 million
Nov 8, 2024 $0.0116
+45.45%
$48.66 million $6.8 million
Nov 7, 2024 $0.00797
+3.98%
$33.46 million $853,646
Nov 6, 2024 $0.00766
+0.92%
$32.18 million $1.73 million
Nov 5, 2024 $0.00759
+3.79%
$31.88 million $503,223
Nov 4, 2024 $0.00732
-2.48%
$30.73 million $602,478
Nov 3, 2024 $0.0075
-58.04%
$31.51 million $1.1 million
Nov 2, 2024 $0.0176
+154.70%
$73.88 million $100,673
Nov 1, 2024 $0.00691
-1.42%
$29 million $442,488
Oct 31, 2024 $0.00701
-2.54%
$29.42 million $602,120
Oct 30, 2024 $0.00719
-3.33%
$30.19 million $627,966
Oct 29, 2024 $0.00744
+0.33%
$31.23 million $708,739
Oct 28, 2024 $0.00741
+4.82%
$31.13 million $778,368
Oct 27, 2024 $0.00707
+4.23%
$29.7 million $561,922
Oct 26, 2024 $0.00679
-2.31%
$28.51 million $557,148
Oct 25, 2024 $0.00695
-12.17%
$29.18 million $903,993
Oct 24, 2024 $0.00791
+5.96%
$33.23 million $756,049
Oct 23, 2024 $0.00747
-7.72%
$31.36 million $1.29 million
Oct 22, 2024 $0.00809
-0.48%
$33.99 million $1.04 million
Oct 21, 2024 $0.00813
+7.38%
$34.15 million $2.62 million
Oct 20, 2024 $0.00757
+2.13%
$31.79 million $704,264
Oct 19, 2024 $0.00741
+0.11%
$31.13 million $622,625
Oct 18, 2024 $0.0074
+2.87%
$31.09 million $557,352
Oct 17, 2024 $0.0072
-4.55%
$30.22 million $525,220
Oct 16, 2024 $0.00754
+0.27%
$31.66 million $2.22 million
Oct 15, 2024 $0.00752
+0.84%
$31.57 million $1.06 million
Oct 14, 2024 $0.00745
+4.12%
$31.31 million $1.11 million
Oct 13, 2024 $0.00716
+2.50%
$30.07 million $808,972
Oct 12, 2024 $0.00699
+3.71%
$29.34 million $794,605
Oct 11, 2024 $0.00674
+7.46%
$28.29 million $511,192
Oct 10, 2024 $0.00627
+0.35%
$26.32 million $412,983
Oct 9, 2024 $0.00625
-1.89%
$26.23 million $438,471
Oct 8, 2024 $0.00637
-6.41%
$26.74 million $554,804