Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00637
-6.41%
$26.74 million $554,804
Oct 7, 2024 $0.0068
+4.61%
$28.57 million $667,830
Oct 6, 2024 $0.0065
+1.60%
$27.31 million $405,999
Oct 5, 2024 $0.0064
-3.87%
$26.88 million $643,475
Oct 4, 2024 $0.00666
+6.11%
$27.97 million $428,034
Oct 3, 2024 $0.00628
-1.17%
$26.36 million $448,208
Oct 2, 2024 $0.00635
-1.02%
$26.67 million $488,083
Oct 1, 2024 $0.00642
-8.97%
$26.95 million $698,192
Sep 30, 2024 $0.00704
-8.35%
$29.57 million $480,493
Sep 29, 2024 $0.00768
+2.05%
$32.27 million $586,309
Sep 28, 2024 $0.00753
-0.04%
$31.61 million $563,648
Sep 27, 2024 $0.00753
+3.11%
$31.62 million $797,647
Sep 26, 2024 $0.00729
+5.89%
$30.62 million $739,555
Sep 25, 2024 $0.00688
-0.92%
$28.91 million $477,600
Sep 24, 2024 $0.00695
+1.82%
$29.18 million $705,532
Sep 23, 2024 $0.00682
+3.53%
$28.66 million $442,324
Sep 22, 2024 $0.00659
-5.28%
$27.69 million $457,559
Sep 21, 2024 $0.00696
+2.96%
$29.24 million $478,554
Sep 20, 2024 $0.00676
+1.22%
$28.39 million $878,817
Sep 19, 2024 $0.00668
-2.22%
$28.05 million $1.07 million
Sep 18, 2024 $0.00683
+5.07%
$28.69 million $632,243
Sep 17, 2024 $0.0065
+2.84%
$27.3 million $587,161
Sep 16, 2024 $0.00632
-1.90%
$26.55 million $662,566
Sep 15, 2024 $0.00644
-3.53%
$27.06 million $634,761
Sep 14, 2024 $0.00667
+3.95%
$28.01 million $845,529
Sep 13, 2024 $0.00643
+4.97%
$27.02 million $858,479
Sep 12, 2024 $0.00613
-0.83%
$25.74 million $531,371
Sep 11, 2024 $0.00618
-3.36%
$25.96 million $339,735
Sep 10, 2024 $0.0064
-0.71%
$26.86 million $407,246
Sep 9, 2024 $0.00644
+1.24%
$27.05 million $405,429
Sep 8, 2024 $0.00636
+1.94%
$26.72 million $485,703
Sep 7, 2024 $0.00624
+0.46%
$26.21 million $446,981
Sep 6, 2024 $0.00621
+4.13%
$26.09 million $577,902
Sep 5, 2024 $0.00597
-2.24%
$25.06 million $321,097
Sep 4, 2024 $0.0061
+2.17%
$25.63 million $477,691
Sep 3, 2024 $0.00597
-2.41%
$25.09 million $343,032
Sep 2, 2024 $0.00612
+4.81%
$25.71 million $382,172
Sep 1, 2024 $0.00584
-6.31%
$24.52 million $444,061
Aug 31, 2024 $0.00623
-1.34%
$26.18 million $582,404
Aug 30, 2024 $0.00632
+1.98%
$26.53 million $530,390
Aug 29, 2024 $0.0062
-3.17%
$26.02 million $520,091
Aug 28, 2024 $0.0064
-2.10%
$26.87 million $620,849
Aug 27, 2024 $0.00654
-9.16%
$27.45 million $496,566
Aug 26, 2024 $0.0072
-3.02%
$30.22 million $709,839
Aug 25, 2024 $0.00742
-0.61%
$31.17 million $622,495
Aug 24, 2024 $0.00747
+1.90%
$31.37 million $809,583
Aug 23, 2024 $0.00734
+8.73%
$30.82 million $770,109
Aug 22, 2024 $0.00675
-1.19%
$28.36 million $475,277
Aug 21, 2024 $0.00684
+1.13%
$28.71 million $404,467
Aug 20, 2024 $0.00676
-1.30%
$28.39 million $509,038