Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0106
-4.49%
$44.75 million $1.91 million
Nov 22, 2024 $0.0111
-7.59%
$46.86 million $1.95 million
Nov 21, 2024 $0.012
+8.00%
$50.72 million $2.12 million
Nov 20, 2024 $0.0111
-12.77%
$46.96 million $2.12 million
Nov 19, 2024 $0.0128
-1.18%
$53.83 million $3.21 million
Nov 18, 2024 $0.0129
-6.67%
$54.3 million $3.3 million
Nov 17, 2024 $0.0139
+1.83%
$58.17 million $4.96 million
Nov 16, 2024 $0.0136
-0.69%
$57.09 million $6.29 million
Nov 15, 2024 $0.0137
+13.01%
$57.37 million $11.53 million
Nov 14, 2024 $0.0121
+12.93%
$50.72 million $18.36 million
Nov 13, 2024 $0.0107
+16.45%
$44.91 million $11.89 million
Nov 12, 2024 $0.00918
-10.52%
$38.57 million $2.67 million
Nov 11, 2024 $0.0103
+6.91%
$43.11 million $2.91 million
Nov 10, 2024 $0.0096
-2.19%
$40.32 million $4.56 million
Nov 9, 2024 $0.00982
-15.31%
$41.22 million $5.47 million
Nov 8, 2024 $0.0116
+45.45%
$48.66 million $6.8 million
Nov 7, 2024 $0.00797
+3.98%
$33.46 million $853,646
Nov 6, 2024 $0.00766
+0.92%
$32.18 million $1.73 million
Nov 5, 2024 $0.00759
+3.79%
$31.88 million $503,223
Nov 4, 2024 $0.00732
-2.48%
$30.73 million $602,478
Nov 3, 2024 $0.0075
-58.04%
$31.51 million $1.1 million
Nov 2, 2024 $0.0176
+154.70%
$73.88 million $100,673
Nov 1, 2024 $0.00691
-1.42%
$29 million $442,488
Oct 31, 2024 $0.00701
-2.54%
$29.42 million $602,120
Oct 30, 2024 $0.00719
-3.33%
$30.19 million $627,966
Oct 29, 2024 $0.00744
+0.33%
$31.23 million $708,739
Oct 28, 2024 $0.00741
+4.82%
$31.13 million $778,368
Oct 27, 2024 $0.00707
+4.23%
$29.7 million $561,922
Oct 26, 2024 $0.00679
-2.31%
$28.51 million $557,148
Oct 25, 2024 $0.00695
-12.17%
$29.18 million $903,993
Oct 24, 2024 $0.00791
+5.96%
$33.23 million $756,049
Oct 23, 2024 $0.00747
-7.72%
$31.36 million $1.29 million
Oct 22, 2024 $0.00809
-0.48%
$33.99 million $1.04 million
Oct 21, 2024 $0.00813
+7.38%
$34.15 million $2.62 million
Oct 20, 2024 $0.00757
+2.13%
$31.79 million $704,264
Oct 19, 2024 $0.00741
+0.11%
$31.13 million $622,625
Oct 18, 2024 $0.0074
+2.87%
$31.09 million $557,352
Oct 17, 2024 $0.0072
-4.55%
$30.22 million $525,220
Oct 16, 2024 $0.00754
+0.27%
$31.66 million $2.22 million
Oct 15, 2024 $0.00752
+0.84%
$31.57 million $1.06 million
Oct 14, 2024 $0.00745
+4.12%
$31.31 million $1.11 million
Oct 13, 2024 $0.00716
+2.50%
$30.07 million $808,972
Oct 12, 2024 $0.00699
+3.71%
$29.34 million $794,605
Oct 11, 2024 $0.00674
+7.46%
$28.29 million $511,192
Oct 10, 2024 $0.00627
+0.35%
$26.32 million $412,983
Oct 9, 2024 $0.00625
-1.89%
$26.23 million $438,471
Oct 8, 2024 $0.00637
-6.41%
$26.74 million $554,804
Oct 7, 2024 $0.0068
+4.61%
$28.57 million $667,830
Oct 6, 2024 $0.0065
+1.60%
$27.31 million $405,999
Oct 5, 2024 $0.0064
-3.87%
$26.88 million $643,475