Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.00685
-0.21%
$28.76 million $453,406
Aug 18, 2024 $0.00686
+1.83%
$28.82 million $460,058
Aug 17, 2024 $0.00674
-1.05%
$28.29 million $337,548
Aug 16, 2024 $0.0068
+0.17%
$28.46 million $529,914
Aug 15, 2024 $0.00679
-6.46%
$28.41 million $509,804
Aug 14, 2024 $0.00727
+1.69%
$30.41 million $564,952
Aug 13, 2024 $0.00715
-0.85%
$29.92 million $505,542
Aug 12, 2024 $0.00721
+2.53%
$30.17 million $696,704
Aug 11, 2024 $0.00704
-8.86%
$29.43 million $646,051
Aug 10, 2024 $0.00772
+3.25%
$32.29 million $777,636
Aug 9, 2024 $0.00748
-6.08%
$31.27 million $1.01 million
Aug 8, 2024 $0.00796
+20.39%
$33.29 million $1.22 million
Aug 7, 2024 $0.00661
-8.28%
$27.65 million $926,542
Aug 6, 2024 $0.00721
+7.98%
$30.15 million $928,533
Aug 5, 2024 $0.00668
+5.58%
$27.92 million $1.79 million
Aug 4, 2024 $0.00632
-14.07%
$26.45 million $1.19 million
Aug 3, 2024 $0.00736
-7.40%
$30.76 million $1.23 million
Aug 2, 2024 $0.00794
-10.00%
$33.23 million $593,595
Aug 1, 2024 $0.00882
+1.35%
$36.89 million $520,936
Jul 31, 2024 $0.0087
-6.70%
$36.4 million $745,890
Jul 30, 2024 $0.00933
-3.19%
$39.01 million $530,466
Jul 29, 2024 $0.00963
+1.40%
$40.3 million $787,839
Jul 28, 2024 $0.0095
-2.01%
$39.73 million $435,456
Jul 27, 2024 $0.00969
-0.43%
$40.54 million $644,197
Jul 26, 2024 $0.00975
+5.39%
$40.76 million $839,710
Jul 25, 2024 $0.00925
-7.41%
$38.67 million $702,561
Jul 24, 2024 $0.00998
+5.33%
$41.72 million $901,472
Jul 23, 2024 $0.00947
-6.08%
$39.61 million $785,596
Jul 22, 2024 $0.0101
-6.87%
$42.17 million $11.8 million
Jul 21, 2024 $0.0108
-2.45%
$45.28 million $2.34 million
Jul 20, 2024 $0.0111
+3.73%
$46.41 million $1.29 million
Jul 19, 2024 $0.0107
+1.93%
$44.74 million $934,389
Jul 18, 2024 $0.0105
+7.78%
$43.89 million $696,321
Jul 17, 2024 $0.00975
-2.29%
$40.76 million $926,012
Jul 16, 2024 $0.00997
-2.12%
$41.72 million $847,798
Jul 15, 2024 $0.0102
+12.47%
$42.62 million $1.21 million
Jul 14, 2024 $0.00906
+5.38%
$37.9 million $712,010
Jul 13, 2024 $0.0086
+1.66%
$35.98 million $528,955
Jul 12, 2024 $0.00846
+0.57%
$35.4 million $679,092
Jul 11, 2024 $0.00842
-2.62%
$35.21 million $561,393
Jul 10, 2024 $0.00864
-3.64%
$36.15 million $778,791
Jul 9, 2024 $0.00897
+3.69%
$37.51 million $967,839
Jul 8, 2024 $0.00865
+7.65%
$36.18 million $911,431
Jul 7, 2024 $0.00804
-12.58%
$33.62 million $760,417
Jul 6, 2024 $0.00919
+9.23%
$38.45 million $887,236
Jul 5, 2024 $0.00842
-3.16%
$35.21 million $1.03 million
Jul 4, 2024 $0.0087
-10.80%
$36.38 million $1.15 million
Jul 3, 2024 $0.00975
-10.12%
$40.79 million $1.69 million
Jul 2, 2024 $0.0108
+7.24%
$45.38 million $1.31 million
Jul 1, 2024 $0.0101
-2.15%
$42.31 million $968,379