Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0115
+4.69%
$ 48.07 million $ 1.96 million
Apr 7, 2024 $ 0.011
-0.24%
$ 45.91 million $ 1.22 million
Apr 6, 2024 $ 0.011
-4.58%
$ 46.02 million $ 2.66 million
Apr 5, 2024 $ 0.0115
+2.62%
$ 48.24 million $ 2.36 million
Apr 4, 2024 $ 0.0112
-2.99%
$ 47.01 million $ 1.03 million
Apr 3, 2024 $ 0.0116
-3.30%
$ 48.47 million $ 1.71 million
Apr 2, 2024 $ 0.012
-12.57%
$ 50.12 million $ 2 million
Apr 1, 2024 $ 0.0137
-4.22%
$ 57.33 million $ 2.11 million
Mar 31, 2024 $ 0.0143
+5.07%
$ 59.83 million $ 1.63 million
Mar 30, 2024 $ 0.0136
-0.68%
$ 56.95 million $ 2.16 million
Mar 29, 2024 $ 0.0137
-2.22%
$ 57.33 million $ 1.5 million
Mar 28, 2024 $ 0.014
+0.79%
$ 58.69 million $ 1.98 million
Mar 27, 2024 $ 0.0139
-7.38%
$ 58.22 million $ 1.9 million
Mar 26, 2024 $ 0.015
-3.38%
$ 62.87 million $ 1.68 million
Mar 25, 2024 $ 0.0156
+1.79%
$ 65.09 million $ 1.59 million
Mar 24, 2024 $ 0.0153
+6.39%
$ 63.95 million $ 1.24 million
Mar 23, 2024 $ 0.0144
+0.83%
$ 60.1 million $ 1.35 million
Mar 22, 2024 $ 0.0143
-0.61%
$ 59.62 million $ 1.74 million
Mar 21, 2024 $ 0.0143
-13.35%
$ 59.97 million $ 3.24 million
Mar 20, 2024 $ 0.0165
+9.84%
$ 69.13 million $ 2.87 million
Mar 19, 2024 $ 0.0151
-17.01%
$ 62.95 million $ 3.69 million
Mar 18, 2024 $ 0.0181
-13.58%
$ 75.85 million $ 3.97 million
Mar 17, 2024 $ 0.021
+15.30%
$ 87.77 million $ 5.34 million
Mar 16, 2024 $ 0.0182
+2.18%
$ 76.19 million $ 13.1 million
Mar 15, 2024 $ 0.0178
-2.74%
$ 74.56 million $ 6.77 million
Mar 14, 2024 $ 0.0183
+4.52%
$ 76.66 million $ 8.47 million
Mar 13, 2024 $ 0.0176
+7.89%
$ 73.49 million $ 2.62 million
Mar 12, 2024 $ 0.0163
-4.61%
$ 68.12 million $ 2.23 million
Mar 11, 2024 $ 0.0171
+0.66%
$ 71.35 million $ 2.8 million
Mar 10, 2024 $ 0.017
-2.59%
$ 70.89 million $ 2.06 million
Mar 9, 2024 $ 0.0174
-1.27%
$ 72.79 million $ 2.78 million
Mar 8, 2024 $ 0.0176
+14.61%
$ 73.64 million $ 4.45 million
Mar 7, 2024 $ 0.0154
-16.18%
$ 64.36 million $ 3.52 million
Mar 6, 2024 $ 0.0184
+1.89%
$ 76.78 million $ 3.32 million
Mar 5, 2024 $ 0.0181
-16.58%
$ 75.39 million $ 9.48 million
Mar 4, 2024 $ 0.0217
+49.04%
$ 90.74 million $ 17.44 million
Mar 3, 2024 $ 0.0146
+6.42%
$ 60.88 million $ 2.54 million
Mar 2, 2024 $ 0.0137
-8.01%
$ 57.21 million $ 3.2 million
Mar 1, 2024 $ 0.0149
+19.77%
$ 62.11 million $ 2.59 million
Feb 29, 2024 $ 0.0125
-5.81%
$ 51.87 million $ 3.22 million
Feb 28, 2024 $ 0.0132
+15.34%
$ 55.05 million $ 4.27 million
Feb 27, 2024 $ 0.0115
+16.92%
$ 47.73 million $ 2.29 million
Feb 26, 2024 $ 0.0098
+2.86%
$ 40.82 million $ 940,769
Feb 25, 2024 $ 0.00952
+0.37%
$ 39.66 million $ 721,629
Feb 24, 2024 $ 0.00948
+6.16%
$ 39.51 million $ 770,471
Feb 23, 2024 $ 0.00893
-4.22%
$ 37.21 million $ 988,321
Feb 22, 2024 $ 0.00932
-3.04%
$ 38.84 million $ 787,035
Feb 21, 2024 $ 0.00961
-5.15%
$ 40.04 million $ 903,715
Feb 20, 2024 $ 0.0101
-3.47%
$ 42.22 million $ 1 million
Feb 19, 2024 $ 0.0105
-0.78%
$ 43.73 million $ 797,925