Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.000414
-1.66%
$1.52 million $74,694
Apr 9, 2026 $0.000422
-2.22%
$1.54 million $70,235
Apr 8, 2026 $0.000431
+2.12%
$1.58 million $70,189
Apr 7, 2026 $0.000422
+0.18%
$1.55 million $69,890
Apr 6, 2026 $0.000422
+0.96%
$1.54 million $66,645
Apr 5, 2026 $0.000419
-1.70%
$1.53 million $70,074
Apr 4, 2026 $0.000425
-1.52%
$1.56 million $71,483
Apr 3, 2026 $0.000432
+5.14%
$1.58 million $68,659
Apr 2, 2026 $0.000411
-2.95%
$1.51 million $69,279
Apr 1, 2026 $0.000423
+4.54%
$1.56 million $73,006
Mar 31, 2026 $0.000405
+2.52%
$1.49 million $66,807
Mar 30, 2026 $0.000395
+2.18%
$1.46 million $64,497
Mar 29, 2026 $0.000387
-2.23%
$1.43 million $64,116
Mar 28, 2026 $0.000395
+0.37%
$1.46 million $65,390
Mar 27, 2026 $0.000394
-8.40%
$1.45 million $73,578
Mar 26, 2026 $0.000428
-7.89%
$1.58 million $89,063
Mar 25, 2026 $0.000465
-2.42%
$1.72 million $70,314
Mar 24, 2026 $0.000477
-0.65%
$1.76 million $65,471
Mar 23, 2026 $0.00048
+2.65%
$1.77 million $72,275
Mar 22, 2026 $0.000468
-3.91%
$1.73 million $71,297
Mar 21, 2026 $0.000487
-2.69%
$1.79 million $70,607
Mar 20, 2026 $0.0005
-1.10%
$1.85 million $73,450
Mar 19, 2026 $0.000506
+1.10%
$1.87 million $78,895
Mar 18, 2026 $0.0005
-0.89%
$1.85 million $75,131
Mar 17, 2026 $0.000506
+0.96%
$1.87 million $70,597
Mar 16, 2026 $0.000501
+2.56%
$1.85 million $86,934
Mar 15, 2026 $0.000489
+2.21%
$1.8 million $72,822
Mar 14, 2026 $0.000477
-2.19%
$1.76 million $75,480
Mar 13, 2026 $0.000488
+2.74%
$1.8 million $73,673
Mar 12, 2026 $0.000475
+0.50%
$1.75 million $71,602
Mar 11, 2026 $0.000473
+2.81%
$1.74 million $72,076
Mar 10, 2026 $0.00046
-1.34%
$1.69 million $79,421
Mar 9, 2026 $0.000466
+2.08%
$1.72 million $75,075
Mar 8, 2026 $0.000457
-2.60%
$1.68 million $71,490
Mar 7, 2026 $0.000469
+0.29%
$1.73 million $71,467
Mar 6, 2026 $0.000467
-4.82%
$1.72 million $76,605
Mar 5, 2026 $0.000491
-4.23%
$1.81 million $80,103
Mar 4, 2026 $0.000513
+2.50%
$1.89 million $76,250
Mar 3, 2026 $0.0005
+0.44%
$1.84 million $76,037
Mar 2, 2026 $0.000498
+2.68%
$1.83 million $77,854
Mar 1, 2026 $0.000485
-3.17%
$1.79 million $73,852
Feb 28, 2026 $0.000501
+2.56%
$1.85 million $75,067
Feb 27, 2026 $0.000488
-0.84%
$1.8 million $72,509
Feb 26, 2026 $0.000492
-3.49%
$1.81 million $75,392
Feb 25, 2026 $0.00051
+7.43%
$1.88 million $97,133
Feb 24, 2026 $0.000475
-0.52%
$1.75 million $73,415
Feb 23, 2026 $0.000477
-2.81%
$1.76 million $77,119
Feb 22, 2026 $0.000491
+0.92%
$1.81 million $71,690
Feb 21, 2026 $0.000486
-0.46%
$1.79 million $68,365
Feb 20, 2026 $0.000489
-0.53%
$1.8 million $74,205