Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000837
-0.09%
$ 3.04 million $ 99,294
Nov 27, 2025 $ 0.000838
+4.27%
$ 3.07 million $ 114,144
Nov 26, 2025 $ 0.000809
+1.68%
$ 2.94 million $ 103,083
Nov 25, 2025 $ 0.000793
+2.40%
$ 2.91 million $ 113,752
Nov 24, 2025 $ 0.000773
-2.98%
$ 2.83 million $ 120,871
Nov 23, 2025 $ 0.000797
+1.80%
$ 2.91 million $ 125,982
Nov 22, 2025 $ 0.000785
+2.50%
$ 2.86 million $ 109,849
Nov 21, 2025 $ 0.000768
-3.56%
$ 2.8 million $ 126,041
Nov 20, 2025 $ 0.000802
-7.11%
$ 2.92 million $ 143,886
Nov 19, 2025 $ 0.000864
-5.92%
$ 3.16 million $ 125,290
Nov 18, 2025 $ 0.000926
+5.93%
$ 3.36 million $ 124,270
Nov 17, 2025 $ 0.000874
+0.14%
$ 3.2 million $ 127,330
Nov 16, 2025 $ 0.000852
-0.18%
$ 3.19 million $ 105,980
Nov 15, 2025 $ 0.000856
+3.21%
$ 3.12 million $ 106,885
Nov 14, 2025 $ 0.000841
-4.93%
$ 3.03 million $ 111,543
Nov 13, 2025 $ 0.000874
-7.30%
$ 3.23 million $ 111,125
Nov 12, 2025 $ 0.000944
-1.25%
$ 3.45 million $ 111,010
Nov 11, 2025 $ 0.000956
-4.20%
$ 3.49 million $ 134,686
Nov 10, 2025 $ 0.000997
+11.62%
$ 3.65 million $ 134,738
Nov 9, 2025 $ 0.000892
+4.79%
$ 3.26 million $ 105,204
Nov 8, 2025 $ 0.000851
-13.91%
$ 3.11 million $ 124,828
Nov 7, 2025 $ 0.000988
+14.54%
$ 3.61 million $ 162,632
Nov 6, 2025 $ 0.000863
-1.25%
$ 3.16 million $ 102,997
Nov 5, 2025 $ 0.000874
+12.50%
$ 3.2 million $ 114,244
Nov 4, 2025 $ 0.000777
-5.25%
$ 2.84 million $ 140,739
Nov 3, 2025 $ 0.00082
-11.39%
$ 3 million $ 118,643
Nov 2, 2025 $ 0.000926
+0.10%
$ 3.39 million $ 100,266
Nov 1, 2025 $ 0.000924
+0.71%
$ 3.38 million $ 115,254
Oct 31, 2025 $ 0.00092
+5.98%
$ 3.36 million $ 111,413
Oct 30, 2025 $ 0.000852
-17.26%
$ 3.18 million $ 219,641
Oct 29, 2025 $ 0.00103
+2.92%
$ 3.77 million $ 129,309
Oct 28, 2025 $ 0.001
-12.77%
$ 3.66 million $ 132,195
Oct 27, 2025 $ 0.00115
+1.99%
$ 4.2 million $ 76,351
Oct 26, 2025 $ 0.00113
+10.63%
$ 4.12 million $ 84,562
Oct 25, 2025 $ 0.00102
-1.73%
$ 3.73 million $ 49,979
Oct 24, 2025 $ 0.00103
+2.06%
$ 3.79 million $ 107,078
Oct 23, 2025 $ 0.00101
+2.20%
$ 3.71 million $ 134,744
Oct 22, 2025 $ 0.000977
-5.52%
$ 3.61 million $ 104,051
Oct 21, 2025 $ 0.00105
-3.19%
$ 3.79 million $ 253,939
Oct 20, 2025 $ 0.00108
-4.59%
$ 3.95 million $ 106,150
Oct 19, 2025 $ 0.00113
+1.48%
$ 4.15 million $ 102,852
Oct 18, 2025 $ 0.00111
+1.43%
$ 4.08 million $ 117,469
Oct 17, 2025 $ 0.0011
-6.88%
$ 4.01 million $ 126,414
Oct 16, 2025 $ 0.00118
-3.66%
$ 4.32 million $ 119,857
Oct 15, 2025 $ 0.00123
-0.69%
$ 4.49 million $ 114,046
Oct 14, 2025 $ 0.00124
-1.21%
$ 4.53 million $ 114,907
Oct 13, 2025 $ 0.00125
+3.57%
$ 4.58 million $ 107,229
Oct 12, 2025 $ 0.00121
+7.71%
$ 4.43 million $ 143,916
Oct 11, 2025 $ 0.00112
+0.26%
$ 4.11 million $ 133,348
Oct 10, 2025 $ 0.00112
-16.65%
$ 4.1 million $ 166,953