Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.000491
-1.42%
$1.81 million $72,497
Feb 18, 2026 $0.000499
-2.14%
$1.83 million $73,481
Feb 17, 2026 $0.000509
+1.96%
$1.88 million $84,297
Feb 16, 2026 $0.000499
+0.32%
$1.84 million $68,698
Feb 15, 2026 $0.000498
-1.41%
$1.83 million $76,663
Feb 14, 2026 $0.000505
-2.40%
$1.86 million $85,341
Feb 13, 2026 $0.000517
+4.74%
$1.9 million $75,895
Feb 12, 2026 $0.000494
+0.16%
$1.82 million $69,754
Feb 11, 2026 $0.000493
+0.51%
$1.81 million $79,691
Feb 10, 2026 $0.000491
-0.03%
$1.81 million $76,013
Feb 9, 2026 $0.000491
-0.59%
$1.8 million $86,431
Feb 8, 2026 $0.000493
-2.81%
$1.82 million $81,564
Feb 7, 2026 $0.000508
+0.45%
$1.87 million $92,056
Feb 6, 2026 $0.000505
+7.86%
$1.86 million $112,808
Feb 5, 2026 $0.000469
-1.20%
$1.72 million $106,650
Feb 4, 2026 $0.000474
-1.66%
$1.75 million $117,258
Feb 3, 2026 $0.000482
-3.09%
$1.78 million $113,415
Feb 2, 2026 $0.000498
-6.61%
$1.83 million $148,033
Feb 1, 2026 $0.000533
-2.69%
$1.96 million $113,585
Jan 31, 2026 $0.000548
-7.12%
$2.01 million $138,433
Jan 30, 2026 $0.00059
-2.48%
$2.16 million $124,759
Jan 29, 2026 $0.000605
-4.82%
$2.22 million $108,399
Jan 28, 2026 $0.000635
+2.48%
$2.34 million $112,079
Jan 27, 2026 $0.00062
+2.20%
$2.28 million $52,883
Jan 26, 2026 $0.000607
+2.52%
$2.23 million $112,772
Jan 25, 2026 $0.000592
-7.86%
$2.18 million $112,562
Jan 24, 2026 $0.000642
+2.23%
$2.36 million $113,895
Jan 23, 2026 $0.000628
-4.96%
$2.31 million $117,415
Jan 22, 2026 $0.000661
+1.72%
$2.43 million $112,386
Jan 21, 2026 $0.00065
-0.64%
$2.39 million $117,678
Jan 20, 2026 $0.000654
-6.37%
$2.4 million $115,935
Jan 19, 2026 $0.000699
-3.11%
$2.57 million $123,083
Jan 18, 2026 $0.000721
-1.09%
$2.66 million $113,947
Jan 17, 2026 $0.00073
-3.63%
$2.69 million $125,518
Jan 16, 2026 $0.000757
+0.42%
$2.79 million $118,678
Jan 15, 2026 $0.000754
-4.56%
$2.77 million $120,874
Jan 14, 2026 $0.00079
-4.41%
$2.91 million $126,520
Jan 13, 2026 $0.000827
+1.08%
$3.04 million $137,021
Jan 12, 2026 $0.000818
-1.57%
$3.02 million $156,277
Jan 11, 2026 $0.000831
+4.98%
$3.06 million $147,907
Jan 10, 2026 $0.000791
-4.63%
$2.92 million $132,930
Jan 9, 2026 $0.00083
-5.51%
$3.06 million $142,238
Jan 8, 2026 $0.000879
-12.92%
$3.24 million $206,566
Jan 7, 2026 $0.00101
+15.34%
$3.7 million $724,422
Jan 6, 2026 $0.000874
+34.72%
$3.22 million $231,050
Jan 5, 2026 $0.000649
+7.05%
$2.39 million $126,749
Jan 4, 2026 $0.000607
+4.11%
$2.23 million $123,580
Jan 3, 2026 $0.000583
-3.74%
$2.14 million $134,186
Jan 2, 2026 $0.000605
+0.99%
$2.24 million $149,863
Jan 1, 2026 $0.000599
+17.41%
$2.21 million $148,689