Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000512
-5.06%
$1.89 million $118,488
Dec 30, 2025 $0.000548
-2.81%
$1.99 million $117,901
Dec 29, 2025 $0.000562
-5.04%
$2.09 million $112,854
Dec 28, 2025 $0.000593
+1.21%
$2.19 million $112,682
Dec 27, 2025 $0.000589
+5.92%
$2.17 million $119,876
Dec 26, 2025 $0.000564
+4.14%
$2.06 million $112,723
Dec 25, 2025 $0.000548
-1.60%
$2.01 million $112,263
Dec 24, 2025 $0.000552
-4.32%
$2.06 million $108,301
Dec 23, 2025 $0.000577
-0.64%
$2.13 million $105,728
Dec 22, 2025 $0.000577
-0.92%
$2.15 million $114,253
Dec 21, 2025 $0.000581
+5.03%
$2.14 million $116,316
Dec 20, 2025 $0.000551
+0.80%
$2.04 million $109,303
Dec 19, 2025 $0.000552
+3.41%
$2.04 million $114,067
Dec 18, 2025 $0.000535
-1.29%
$1.97 million $69,770
Dec 17, 2025 $0.000554
-0.32%
$2 million $100,245
Dec 16, 2025 $0.000561
-2.15%
$2.03 million $105,274
Dec 15, 2025 $0.000577
-19.18%
$2.1 million $124,983
Dec 14, 2025 $0.000713
-2.45%
$2.61 million $96,277
Dec 13, 2025 $0.000736
+5.62%
$2.67 million $107,677
Dec 12, 2025 $0.000697
-7.64%
$2.55 million $102,704
Dec 11, 2025 $0.000755
-0.44%
$2.76 million $97,443
Dec 10, 2025 $0.000758
-7.88%
$2.77 million $106,231
Dec 9, 2025 $0.000822
+1.57%
$3.01 million $126,096
Dec 8, 2025 $0.00081
+1.42%
$2.96 million $94,890
Dec 7, 2025 $0.000798
-0.13%
$2.92 million $95,831
Dec 6, 2025 $0.0008
+2.97%
$2.92 million $99,233
Dec 5, 2025 $0.000776
-2.24%
$2.84 million $101,819
Dec 4, 2025 $0.000795
+4.72%
$2.9 million $105,842
Dec 3, 2025 $0.000758
-2.09%
$2.77 million $100,040
Dec 2, 2025 $0.000775
+10.73%
$2.83 million $110,456
Dec 1, 2025 $0.0007
-7.81%
$2.56 million $108,456
Nov 30, 2025 $0.000762
-4.89%
$2.78 million $102,432
Nov 29, 2025 $0.000797
-4.18%
$2.93 million $99,796
Nov 28, 2025 $0.000837
-0.09%
$3.04 million $99,294
Nov 27, 2025 $0.000838
+4.27%
$3.07 million $114,144
Nov 26, 2025 $0.000809
+1.68%
$2.94 million $103,083
Nov 25, 2025 $0.000793
+2.40%
$2.91 million $113,752
Nov 24, 2025 $0.000773
-2.98%
$2.83 million $120,871
Nov 23, 2025 $0.000797
+1.80%
$2.91 million $125,982
Nov 22, 2025 $0.000785
+2.50%
$2.86 million $109,849
Nov 21, 2025 $0.000768
-3.56%
$2.8 million $126,041
Nov 20, 2025 $0.000802
-7.11%
$2.92 million $143,886
Nov 19, 2025 $0.000864
-5.92%
$3.16 million $125,290
Nov 18, 2025 $0.000926
+5.93%
$3.36 million $124,270
Nov 17, 2025 $0.000874
+0.14%
$3.2 million $127,330
Nov 16, 2025 $0.000852
-0.18%
$3.19 million $105,980
Nov 15, 2025 $0.000856
+3.21%
$3.12 million $106,885
Nov 14, 2025 $0.000841
-4.93%
$3.03 million $111,543
Nov 13, 2025 $0.000874
-7.30%
$3.23 million $111,125
Nov 12, 2025 $0.000944
-1.25%
$3.45 million $111,010