Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00166
-1.20%
$ 6.05 million $ 302,867
Aug 20, 2025 $ 0.00169
+4.21%
$ 6.16 million $ 215,544
Aug 19, 2025 $ 0.00163
-3.95%
$ 5.94 million $ 296,761
Aug 18, 2025 $ 0.00169
-5.02%
$ 6.19 million $ 336,672
Aug 17, 2025 $ 0.00178
+2.64%
$ 6.51 million $ 270,816
Aug 16, 2025 $ 0.00174
+2.25%
$ 6.35 million $ 278,486
Aug 15, 2025 $ 0.0017
-2.29%
$ 6.21 million $ 312,733
Aug 14, 2025 $ 0.00174
-7.78%
$ 6.36 million $ 404,078
Aug 13, 2025 $ 0.00188
+5.08%
$ 6.89 million $ 550,918
Aug 12, 2025 $ 0.00179
+7.42%
$ 6.55 million $ 382,555
Aug 11, 2025 $ 0.00167
-2.86%
$ 6.1 million $ 387,682
Aug 10, 2025 $ 0.00172
+3.94%
$ 6.28 million $ 425,062
Aug 9, 2025 $ 0.00165
+4.31%
$ 6.05 million $ 421,332
Aug 8, 2025 $ 0.00158
-2.76%
$ 5.79 million $ 462,822
Aug 7, 2025 $ 0.00163
+1.91%
$ 5.96 million $ 423,998
Aug 6, 2025 $ 0.0016
-5.15%
$ 5.85 million $ 613,947
Aug 5, 2025 $ 0.00169
-5.19%
$ 6.16 million $ 598,986
Aug 4, 2025 $ 0.00178
+4.96%
$ 6.5 million $ 919,742
Aug 3, 2025 $ 0.00169
+4.28%
$ 6.21 million $ 1.01 million
Aug 2, 2025 $ 0.00164
-17.22%
$ 5.92 million $ 1.25 million
Aug 1, 2025 $ 0.00199
-10.40%
$ 7.23 million $ 700,283
Jul 31, 2025 $ 0.00222
-1.74%
$ 8.11 million $ 512,757
Jul 30, 2025 $ 0.00226
-7.32%
$ 8.26 million $ 572,677
Jul 29, 2025 $ 0.00244
+0.07%
$ 8.91 million $ 591,781
Jul 28, 2025 $ 0.00243
-3.85%
$ 8.9 million $ 619,186
Jul 27, 2025 $ 0.00253
+6.18%
$ 9.26 million $ 680,529
Jul 26, 2025 $ 0.00239
+1.84%
$ 8.73 million $ 446,286
Jul 25, 2025 $ 0.00234
+1.34%
$ 8.57 million $ 516,127
Jul 24, 2025 $ 0.00231
+1.47%
$ 8.46 million $ 554,138
Jul 23, 2025 $ 0.00228
-7.64%
$ 8.34 million $ 648,968
Jul 22, 2025 $ 0.00247
-3.96%
$ 9.03 million $ 615,056
Jul 21, 2025 $ 0.00257
+4.62%
$ 9.4 million $ 950,352
Jul 20, 2025 $ 0.00246
+7.47%
$ 8.98 million $ 872,668
Jul 19, 2025 $ 0.00229
+1.36%
$ 8.36 million $ 636,186
Jul 18, 2025 $ 0.00226
+3.08%
$ 8.25 million $ 929,673
Jul 17, 2025 $ 0.00219
-2.07%
$ 8 million $ 968,756
Jul 16, 2025 $ 0.00223
-4.66%
$ 8.17 million $ 976,187
Jul 15, 2025 $ 0.00234
+5.90%
$ 8.57 million $ 649,074
Jul 14, 2025 $ 0.00221
+1.59%
$ 8.07 million $ 647,493
Jul 13, 2025 $ 0.00217
+6.04%
$ 7.95 million $ 674,357
Jul 12, 2025 $ 0.00205
-3.78%
$ 7.49 million $ 685,120
Jul 11, 2025 $ 0.00213
+4.40%
$ 7.79 million $ 699,316
Jul 10, 2025 $ 0.00199
+0.33%
$ 7.25 million $ 556,366
Jul 9, 2025 $ 0.00198
+8.92%
$ 7.24 million $ 659,143
Jul 8, 2025 $ 0.00182
-0.81%
$ 6.65 million $ 597,649
Jul 7, 2025 $ 0.00183
-7.96%
$ 6.71 million $ 585,184
Jul 6, 2025 $ 0.00199
+0.51%
$ 7.29 million $ 435,774
Jul 5, 2025 $ 0.00198
+3.18%
$ 7.25 million $ 465,003
Jul 4, 2025 $ 0.00192
-3.83%
$ 7.03 million $ 384,907
Jul 3, 2025 $ 0.002
+1.86%
$ 7.31 million $ 425,505