Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.000956
-4.20%
$3.49 million $134,686
Nov 10, 2025 $0.000997
+11.62%
$3.65 million $134,738
Nov 9, 2025 $0.000892
+4.79%
$3.26 million $105,204
Nov 8, 2025 $0.000851
-13.91%
$3.11 million $124,828
Nov 7, 2025 $0.000988
+14.54%
$3.61 million $162,632
Nov 6, 2025 $0.000863
-1.25%
$3.16 million $102,997
Nov 5, 2025 $0.000874
+12.50%
$3.2 million $114,244
Nov 4, 2025 $0.000777
-5.25%
$2.84 million $140,739
Nov 3, 2025 $0.00082
-11.39%
$3 million $118,643
Nov 2, 2025 $0.000926
+0.10%
$3.39 million $100,266
Nov 1, 2025 $0.000924
+0.71%
$3.38 million $115,254
Oct 31, 2025 $0.00092
+5.98%
$3.36 million $111,413
Oct 30, 2025 $0.000852
-17.26%
$3.18 million $219,641
Oct 29, 2025 $0.00103
+2.92%
$3.77 million $129,309
Oct 28, 2025 $0.001
-12.77%
$3.66 million $132,195
Oct 27, 2025 $0.00115
+1.99%
$4.2 million $76,351
Oct 26, 2025 $0.00113
+10.63%
$4.12 million $84,562
Oct 25, 2025 $0.00102
-1.73%
$3.73 million $49,979
Oct 24, 2025 $0.00103
+2.06%
$3.79 million $107,078
Oct 23, 2025 $0.00101
+2.20%
$3.71 million $134,744
Oct 22, 2025 $0.000977
-5.52%
$3.61 million $104,051
Oct 21, 2025 $0.00105
-3.19%
$3.79 million $253,939
Oct 20, 2025 $0.00108
-4.59%
$3.95 million $106,150
Oct 19, 2025 $0.00113
+1.48%
$4.15 million $102,852
Oct 18, 2025 $0.00111
+1.43%
$4.08 million $117,469
Oct 17, 2025 $0.0011
-6.88%
$4.01 million $126,414
Oct 16, 2025 $0.00118
-3.66%
$4.32 million $119,857
Oct 15, 2025 $0.00123
-0.69%
$4.49 million $114,046
Oct 14, 2025 $0.00124
-1.21%
$4.53 million $114,907
Oct 13, 2025 $0.00125
+3.57%
$4.58 million $107,229
Oct 12, 2025 $0.00121
+7.71%
$4.43 million $143,916
Oct 11, 2025 $0.00112
+0.26%
$4.11 million $133,348
Oct 10, 2025 $0.00112
-16.65%
$4.1 million $166,953
Oct 9, 2025 $0.00134
-6.18%
$4.91 million $121,010
Oct 8, 2025 $0.00143
-0.82%
$5.24 million $133,459
Oct 7, 2025 $0.00144
-3.37%
$5.28 million $115,907
Oct 6, 2025 $0.00149
-0.72%
$5.46 million $127,039
Oct 5, 2025 $0.00151
-0.60%
$5.5 million $131,152
Oct 4, 2025 $0.00151
-1.82%
$5.54 million $120,889
Oct 3, 2025 $0.00154
-1.12%
$5.64 million $146,197
Oct 2, 2025 $0.00156
+3.46%
$5.66 million $136,482
Oct 1, 2025 $0.00151
-2.01%
$5.49 million $146,481
Sep 30, 2025 $0.00154
+2.67%
$5.63 million $227,301
Sep 29, 2025 $0.0015
+10.10%
$5.47 million $194,336
Sep 28, 2025 $0.00137
+1.35%
$4.97 million $117,415
Sep 27, 2025 $0.00135
-2.89%
$4.93 million $137,137
Sep 26, 2025 $0.0014
+2.61%
$5.08 million $151,569
Sep 25, 2025 $0.00138
-7.51%
$5.01 million $141,036
Sep 24, 2025 $0.0015
-0.97%
$5.46 million $122,911
Sep 23, 2025 $0.00151
-0.64%
$5.54 million $147,684