Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00152
-2.38%
$5.57 million $174,242
Sep 21, 2025 $0.00156
-4.23%
$5.71 million $123,855
Sep 20, 2025 $0.00163
+0.55%
$5.96 million $120,487
Sep 19, 2025 $0.00162
-2.70%
$5.91 million $152,503
Sep 18, 2025 $0.00167
+0.37%
$6.08 million $140,447
Sep 17, 2025 $0.00165
+0.47%
$6.07 million $131,578
Sep 16, 2025 $0.00166
-2.51%
$6.01 million $153,864
Sep 15, 2025 $0.00169
+0.48%
$6.2 million $154,707
Sep 14, 2025 $0.00169
-0.85%
$6.15 million $247,676
Sep 13, 2025 $0.0017
+2.36%
$6.22 million $218,636
Sep 12, 2025 $0.00166
+4.96%
$6.09 million $245,117
Sep 11, 2025 $0.00158
+12.24%
$5.79 million $211,467
Sep 10, 2025 $0.00141
-2.70%
$5.15 million $154,760
Sep 9, 2025 $0.00145
-5.85%
$5.33 million $175,492
Sep 8, 2025 $0.00154
+6.81%
$5.63 million $163,640
Sep 7, 2025 $0.00144
+3.47%
$5.27 million $114,798
Sep 6, 2025 $0.00139
-2.09%
$5.09 million $152,607
Sep 5, 2025 $0.00142
-4.34%
$5.21 million $195,829
Sep 4, 2025 $0.00148
-3.72%
$5.44 million $118,193
Sep 3, 2025 $0.00153
-4.13%
$5.61 million $161,044
Sep 2, 2025 $0.0016
+4.66%
$5.85 million $140,448
Sep 1, 2025 $0.00153
-0.24%
$5.59 million $139,226
Aug 31, 2025 $0.00154
-4.23%
$5.61 million $164,359
Aug 30, 2025 $0.00159
-3.15%
$5.87 million $153,677
Aug 29, 2025 $0.00164
-6.02%
$6.01 million $155,042
Aug 28, 2025 $0.00175
+0.10%
$6.4 million $290,121
Aug 27, 2025 $0.00175
+2.20%
$6.39 million $324,567
Aug 26, 2025 $0.00171
+3.99%
$6.26 million $290,609
Aug 25, 2025 $0.00164
-7.90%
$6.01 million $319,308
Aug 24, 2025 $0.00173
+0.17%
$6.5 million $311,066
Aug 23, 2025 $0.00173
+0.75%
$6.33 million $309,158
Aug 22, 2025 $0.00169
+1.89%
$6.27 million $398,514
Aug 21, 2025 $0.00166
-1.20%
$6.05 million $302,867
Aug 20, 2025 $0.00169
+4.21%
$6.16 million $215,544
Aug 19, 2025 $0.00163
-3.95%
$5.94 million $296,761
Aug 18, 2025 $0.00169
-5.02%
$6.19 million $336,672
Aug 17, 2025 $0.00178
+2.64%
$6.51 million $270,816
Aug 16, 2025 $0.00174
+2.25%
$6.35 million $278,486
Aug 15, 2025 $0.0017
-2.29%
$6.21 million $312,733
Aug 14, 2025 $0.00174
-7.78%
$6.36 million $404,078
Aug 13, 2025 $0.00188
+5.08%
$6.89 million $550,918
Aug 12, 2025 $0.00179
+7.42%
$6.55 million $382,555
Aug 11, 2025 $0.00167
-2.86%
$6.1 million $387,682
Aug 10, 2025 $0.00172
+3.94%
$6.28 million $425,062
Aug 9, 2025 $0.00165
+4.31%
$6.05 million $421,332
Aug 8, 2025 $0.00158
-2.76%
$5.79 million $462,822
Aug 7, 2025 $0.00163
+1.91%
$5.96 million $423,998
Aug 6, 2025 $0.0016
-5.15%
$5.85 million $613,947
Aug 5, 2025 $0.00169
-5.19%
$6.16 million $598,986
Aug 4, 2025 $0.00178
+4.96%
$6.5 million $919,742