Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.424
-2.10%
$ 31.29 million $ 35,412
Nov 7, 2023 $ 0.433
-0.32%
$ 31.96 million $ 5,382
Nov 6, 2023 $ 0.435
-2.86%
$ 32.05 million $ 27,219
Nov 5, 2023 $ 0.448
+1.37%
$ 33 million $ 14,594
Nov 4, 2023 $ 0.442
+0.34%
$ 32.56 million $ 25,210
Nov 3, 2023 $ 0.44
-5.46%
$ 32.45 million $ 35,507
Nov 2, 2023 $ 0.465
-4.41%
$ 34.32 million $ 10,037
Nov 1, 2023 $ 0.487
+1.19%
$ 35.89 million $ 3,491
Oct 31, 2023 $ 0.481
+0.09%
$ 35.47 million $ 270
Oct 30, 2023 $ 0.481
+0.68%
$ 35.43 million $ 228
Oct 29, 2023 $ 0.477
+1.65%
$ 35.2 million $ 18,682
Oct 28, 2023 $ 0.47
-3.17%
$ 34.63 million $ 35,281
Oct 27, 2023 $ 0.485
-2.52%
$ 35.77 million $ 25,063
Oct 26, 2023 $ 0.498
+1.70%
$ 36.69 million $ 1,186
Oct 25, 2023 $ 0.489
-0.25%
$ 36.07 million $ 351
Oct 24, 2023 $ 0.491
+2.44%
$ 36.17 million $ 34,382
Oct 23, 2023 $ 0.479
+6.77%
$ 35.31 million $ 73
Oct 22, 2023 $ 0.449
+4.27%
$ 33.07 million $ 12,852
Oct 21, 2023 $ 0.43
+2.03%
$ 31.71 million $ 17,216
Oct 20, 2023 $ 0.421
-1.31%
$ 31.08 million $ 26,320
Oct 19, 2023 $ 5.58
-0.05%
$ 411.62 million $ 44,388
Oct 18, 2023 $ 0.416
+0.38%
$ 30.63 million $ 4,251
Oct 17, 2023 $ 0.414
-0.51%
$ 30.51 million $ 4,292
Oct 16, 2023 $ 0.412
+0.63%
$ -- $ 123
Oct 15, 2023 $ 0.41
-0.02%
$ 30.18 million $ 123
Oct 14, 2023 $ 0.41
+0.08%
$ 30.17 million $ 435
Oct 13, 2023 $ 0.409
+0.04%
$ 30.14 million $ 409
Oct 11, 2023 $ 0.415
-0.08%
$ -- $ 2,684
Oct 10, 2023 $ 0.415
-1.83%
$ 30.56 million $ 4,041
Oct 9, 2023 $ 0.423
-2.16%
$ 31.14 million $ 125
Oct 8, 2023 $ 0.432
+0.51%
$ 31.81 million $ 1,131
Oct 7, 2023 $ 0.43
-1.53%
$ 31.68 million $ 218
Oct 6, 2023 $ 0.437
+1.37%
$ 32.18 million $ 872
Oct 5, 2023 $ 0.431
-1.89%
$ 31.75 million $ 6,787
Oct 4, 2023 $ 0.44
-1.46%
$ 32.37 million $ 14,257
Oct 3, 2023 $ 0.446
-0.11%
$ 32.84 million $ 19,287
Oct 2, 2023 $ 0.446
-4.52%
$ 32.87 million $ 32,121
Oct 1, 2023 $ 0.468
+3.29%
$ 34.43 million $ 52,934
Sep 30, 2023 $ 0.453
+0.38%
$ 33.33 million $ 7,593
Sep 29, 2023 $ 0.451
+2.76%
$ 33.21 million $ 74,908
Sep 28, 2023 $ 0.439
+4.95%
$ 32.31 million $ 7,469
Sep 27, 2023 $ 0.418
+0.32%
$ 30.79 million $ 48
Sep 26, 2023 $ 0.417
+0.39%
$ 30.68 million $ 253
Sep 25, 2023 $ 0.415
-0.14%
$ 30.57 million $ 42
Sep 24, 2023 $ 0.416
-0.91%
$ 30.62 million $ 16
Sep 23, 2023 $ 0.42
+3.44%
$ 30.89 million $ 39,272
Sep 22, 2023 $ 0.406
-0.42%
$ 29.87 million $ 15,883
Sep 21, 2023 $ 0.404
-2.48%
$ -- $ 3,001
Sep 20, 2023 $ 0.414
-1.79%
$ 30.5 million $ 11,826
Sep 19, 2023 $ 0.422
-0.55%
$ 31.05 million $ 88,161