Premia Historical Data

PREMIA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.489
-0.25%
$36.07 million $351
Oct 24, 2023 $0.491
+2.44%
$36.17 million $34,382
Oct 23, 2023 $0.479
+6.77%
$35.31 million $73
Oct 22, 2023 $0.449
+4.27%
$33.07 million $12,852
Oct 21, 2023 $0.43
+2.03%
$31.71 million $17,216
Oct 20, 2023 $0.421
-1.31%
$31.08 million $26,320
Oct 19, 2023 $5.58
-0.05%
$411.62 million $44,388
Oct 18, 2023 $0.416
+0.38%
$30.63 million $4,251
Oct 17, 2023 $0.414
-0.51%
$30.51 million $4,292
Oct 16, 2023 $0.412
+0.63%
$-- $123
Oct 15, 2023 $0.41
-0.02%
$30.18 million $123
Oct 14, 2023 $0.41
+0.08%
$30.17 million $435
Oct 13, 2023 $0.409
+0.04%
$30.14 million $409
Oct 11, 2023 $0.415
-0.08%
$-- $2,684
Oct 10, 2023 $0.415
-1.83%
$30.56 million $4,041
Oct 9, 2023 $0.423
-2.16%
$31.14 million $125
Oct 8, 2023 $0.432
+0.51%
$31.81 million $1,131
Oct 7, 2023 $0.43
-1.53%
$31.68 million $218
Oct 6, 2023 $0.437
+1.37%
$32.18 million $872
Oct 5, 2023 $0.431
-1.89%
$31.75 million $6,787
Oct 4, 2023 $0.44
-1.46%
$32.37 million $14,257
Oct 3, 2023 $0.446
-0.11%
$32.84 million $19,287
Oct 2, 2023 $0.446
-4.52%
$32.87 million $32,121
Oct 1, 2023 $0.468
+3.29%
$34.43 million $52,934
Sep 30, 2023 $0.453
+0.38%
$33.33 million $7,593
Sep 29, 2023 $0.451
+2.76%
$33.21 million $74,908
Sep 28, 2023 $0.439
+4.95%
$32.31 million $7,469
Sep 27, 2023 $0.418
+0.32%
$30.79 million $48
Sep 26, 2023 $0.417
+0.39%
$30.68 million $253
Sep 25, 2023 $0.415
-0.14%
$30.57 million $42
Sep 24, 2023 $0.416
-0.91%
$30.62 million $16
Sep 23, 2023 $0.42
+3.44%
$30.89 million $39,272
Sep 22, 2023 $0.406
-0.42%
$29.87 million $15,883
Sep 21, 2023 $0.404
-2.48%
$-- $3,001
Sep 20, 2023 $0.414
-1.79%
$30.5 million $11,826
Sep 19, 2023 $0.422
-0.55%
$31.05 million $88,161
Sep 18, 2023 $0.424
+2.79%
$31.23 million $18,978
Sep 17, 2023 $0.413
-1.37%
$30.38 million $31,829
Sep 16, 2023 $0.418
-2.75%
$30.59 million $54,516
Sep 15, 2023 $0.425
+1.00%
$31.09 million $31
Sep 14, 2023 $0.421
+1.75%
$30.78 million $9,597
Sep 13, 2023 $0.414
+0.85%
$30.25 million $2,090
Sep 12, 2023 $0.41
+4.62%
$30.01 million $8,052
Sep 11, 2023 $0.392
-3.53%
$28.67 million $5,841
Sep 10, 2023 $0.406
+0.17%
$29.72 million $18,578
Sep 9, 2023 $0.406
-1.56%
$29.68 million $56,898
Sep 8, 2023 $0.412
+0.63%
$30.15 million $14,303
Sep 7, 2023 $0.41
-3.13%
$29.95 million $33,825
Sep 6, 2023 $0.423
+1.51%
$30.92 million $796,994
Sep 5, 2023 $0.416
+1.64%
$30.45 million $6,846