Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.41
-1.74%
$29.95 million $5,052
Sep 3, 2023 $0.417
+1.01%
$30.48 million $20,909
Sep 2, 2023 $0.412
-0.01%
$30.17 million $31,226
Sep 1, 2023 $0.413
-2.52%
$30.18 million $51,463
Aug 31, 2023 $0.424
-3.42%
$31.03 million $5,203
Aug 30, 2023 $0.439
-3.00%
$32.13 million $14,623
Aug 29, 2023 $0.453
+2.14%
$33.11 million $12,942
Aug 28, 2023 $0.443
+6.88%
$32.42 million $7,558
Aug 27, 2023 $0.415
-0.21%
$30.34 million $0.1
Aug 26, 2023 $0.416
-4.86%
$30.39 million $642
Aug 25, 2023 $0.437
-1.23%
$31.94 million $14,547
Aug 24, 2023 $0.442
-3.94%
$32.33 million $34,034
Aug 23, 2023 $0.46
+3.43%
$33.65 million $11,617
Aug 22, 2023 $0.445
-5.33%
$32.53 million $14,915
Aug 21, 2023 $0.47
-2.72%
$34.35 million $4,720
Aug 20, 2023 $0.483
+1.81%
$35.31 million $84,433
Aug 19, 2023 $0.474
+4.68%
$34.68 million $22
Aug 18, 2023 $0.453
-7.53%
$33.14 million $32,876
Aug 17, 2023 $0.49
-12.11%
$35.86 million $68,149
Aug 16, 2023 $0.558
+5.76%
$40.82 million $34,980
Aug 15, 2023 $0.528
-4.19%
$38.6 million $60,014
Aug 14, 2023 $0.551
-5.07%
$40.29 million $121,488
Aug 13, 2023 $0.579
+19.85%
$42.38 million $20,018
Aug 12, 2023 $0.485
-2.34%
$35.44 million $5,658
Aug 11, 2023 $0.495
+0.02%
$36.22 million $47,231
Aug 9, 2023 $0.58
+0.37%
$42.43 million $20,758
Aug 8, 2023 $0.578
+15.59%
$42.28 million $21,758
Aug 7, 2023 $0.499
-0.69%
$36.5 million $3,314
Aug 6, 2023 $0.503
+0.36%
$36.76 million $4,324
Aug 5, 2023 $0.501
-13.39%
$36.45 million $28,666
Aug 4, 2023 $0.579
+16.19%
$42.08 million $20,933
Aug 3, 2023 $0.497
-1.81%
$36.12 million $16,417
Aug 2, 2023 $0.506
-12.74%
$36.78 million $62,262
Aug 1, 2023 $0.58
+14.66%
$42.15 million $28,116
Jul 31, 2023 $0.506
-3.05%
$36.79 million $73,885
Jul 30, 2023 $0.522
-5.24%
$37.94 million $36,420
Jul 29, 2023 $0.551
-0.48%
$40.08 million $16,520
Jul 28, 2023 $0.554
-2.21%
$40.26 million $97,710
Jul 27, 2023 $0.565
-3.58%
$41.11 million $81,673
Jul 26, 2023 $0.586
+1.60%
$42.64 million $41,679
Jul 25, 2023 $0.577
-0.63%
$41.97 million $45,032
Jul 24, 2023 $0.582
-0.54%
$42.33 million $47,457
Jul 23, 2023 $0.584
-0.27%
$42.49 million $51,974
Jul 22, 2023 $0.587
+0.95%
$42.69 million $28,055
Jul 21, 2023 $0.581
-1.47%
$42.29 million $24,063
Jul 20, 2023 $0.591
+1.04%
$42.98 million $39,706
Jul 19, 2023 $0.585
-2.25%
$42.55 million $19,954
Jul 18, 2023 $0.599
+2.16%
$43.53 million $47,173
Jul 17, 2023 $0.586
-0.80%
$42.62 million $20,845
Jul 16, 2023 $0.591
-9.91%
$43 million $23,052