Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.656
-0.98%
$47.7 million $1,600
Jul 14, 2023 $0.662
-9.85%
$48.13 million $13,235
Jul 13, 2023 $0.734
-1.05%
$53.4 million $16,878
Jul 12, 2023 $0.742
+0.26%
$53.97 million $252,445
Jul 11, 2023 $0.74
+0.55%
$53.82 million $215,178
Jul 10, 2023 $0.739
-0.15%
$53.78 million $102,693
Jul 9, 2023 $0.74
+0.39%
$53.85 million $239,119
Jul 8, 2023 $0.739
-0.14%
$53.77 million $128,630
Jul 7, 2023 $0.74
+1.13%
$53.85 million $360,950
Jul 6, 2023 $0.731
+12.89%
$53.19 million $179,699
Jul 5, 2023 $0.653
-11.56%
$47.49 million $53,586
Jul 4, 2023 $0.738
-0.40%
$53.69 million $239,607
Jul 3, 2023 $0.741
+24.26%
$53.87 million $375,776
Jul 2, 2023 $0.596
-0.31%
$43.35 million $148,560
Jul 1, 2023 $0.598
-0.28%
$43.48 million $169,648
Jun 30, 2023 $0.6
+0.03%
$43.61 million $171,365
Jun 29, 2023 $0.599
+0.69%
$43.58 million $220,540
Jun 28, 2023 $0.595
+0.05%
$43.28 million $152,082
Jun 27, 2023 $0.595
-0.01%
$43.26 million $163,347
Jun 26, 2023 $0.595
-0.42%
$43.26 million $176,813
Jun 25, 2023 $0.601
+0.49%
$43.68 million $160,269
Jun 24, 2023 $0.598
+0.78%
$43.47 million $280,321
Jun 23, 2023 $0.593
+0.22%
$43.13 million $94,223
Jun 22, 2023 $0.592
-0.70%
$43.05 million $67,426
Jun 21, 2023 $0.596
+0.14%
$43.33 million $106,291
Jun 20, 2023 $0.595
+0.47%
$43.26 million $135,233
Jun 19, 2023 $0.592
-0.65%
$43.07 million $108,222
Jun 18, 2023 $0.596
-0.57%
$43.35 million $143,492
Jun 17, 2023 $0.599
+0.99%
$43.6 million $161,484
Jun 16, 2023 $0.592
-0.78%
$43.08 million $300,823
Jun 15, 2023 $0.597
+4.45%
$43.41 million $187,779
Jun 14, 2023 $0.572
-3.50%
$41.57 million $31,006
Jun 13, 2023 $0.592
-14.08%
$43.07 million $353,092
Jun 12, 2023 $0.689
+0.10%
$50.13 million $261,994
Jun 11, 2023 $0.689
+15.22%
$50.08 million $189,763
Jun 10, 2023 $0.598
-12.70%
$43.47 million $114,174
Jun 9, 2023 $0.684
+7.48%
$49.76 million $244,038
Jun 8, 2023 $0.637
+3.18%
$46.3 million $98,912
Jun 7, 2023 $0.617
-9.64%
$44.85 million $41,985
Jun 6, 2023 $0.683
-1.38%
$49.69 million $257,282
Jun 5, 2023 $0.693
+0.67%
$50.37 million $338,800
Jun 4, 2023 $0.688
+0.22%
$50.04 million $328,815
Jun 3, 2023 $0.687
-0.36%
$49.93 million $216,468
Jun 2, 2023 $0.689
-0.38%
$50.12 million $249,575
Jun 1, 2023 $0.692
+0.37%
$50.31 million $119,683
May 31, 2023 $0.688
+0.12%
$50.02 million $89,062
May 30, 2023 $0.684
-0.79%
$49.71 million $261,463
May 29, 2023 $0.69
+0.25%
$50.17 million $261,039
May 28, 2023 $0.694
-0.31%
$50.48 million $210,710
May 27, 2023 $0.696
+0.70%
$50.64 million $248,634