Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.587
+0.95%
$42.69 million $28,055
Jul 21, 2023 $0.581
-1.47%
$42.29 million $24,063
Jul 20, 2023 $0.591
+1.04%
$42.98 million $39,706
Jul 19, 2023 $0.585
-2.25%
$42.55 million $19,954
Jul 18, 2023 $0.599
+2.16%
$43.53 million $47,173
Jul 17, 2023 $0.586
-0.80%
$42.62 million $20,845
Jul 16, 2023 $0.591
-9.91%
$43 million $23,052
Jul 15, 2023 $0.656
-0.98%
$47.7 million $1,600
Jul 14, 2023 $0.662
-9.85%
$48.13 million $13,235
Jul 13, 2023 $0.734
-1.05%
$53.4 million $16,878
Jul 12, 2023 $0.742
+0.26%
$53.97 million $252,445
Jul 11, 2023 $0.74
+0.55%
$53.82 million $215,178
Jul 10, 2023 $0.739
-0.15%
$53.78 million $102,693
Jul 9, 2023 $0.74
+0.39%
$53.85 million $239,119
Jul 8, 2023 $0.739
-0.14%
$53.77 million $128,630
Jul 7, 2023 $0.74
+1.13%
$53.85 million $360,950
Jul 6, 2023 $0.731
+12.89%
$53.19 million $179,699
Jul 5, 2023 $0.653
-11.56%
$47.49 million $53,586
Jul 4, 2023 $0.738
-0.40%
$53.69 million $239,607
Jul 3, 2023 $0.741
+24.26%
$53.87 million $375,776
Jul 2, 2023 $0.596
-0.31%
$43.35 million $148,560
Jul 1, 2023 $0.598
-0.28%
$43.48 million $169,648
Jun 30, 2023 $0.6
+0.03%
$43.61 million $171,365
Jun 29, 2023 $0.599
+0.69%
$43.58 million $220,540
Jun 28, 2023 $0.595
+0.05%
$43.28 million $152,082
Jun 27, 2023 $0.595
-0.01%
$43.26 million $163,347
Jun 26, 2023 $0.595
-0.42%
$43.26 million $176,813
Jun 25, 2023 $0.601
+0.49%
$43.68 million $160,269
Jun 24, 2023 $0.598
+0.78%
$43.47 million $280,321
Jun 23, 2023 $0.593
+0.22%
$43.13 million $94,223
Jun 22, 2023 $0.592
-0.70%
$43.05 million $67,426
Jun 21, 2023 $0.596
+0.14%
$43.33 million $106,291
Jun 20, 2023 $0.595
+0.47%
$43.26 million $135,233
Jun 19, 2023 $0.592
-0.65%
$43.07 million $108,222
Jun 18, 2023 $0.596
-0.57%
$43.35 million $143,492
Jun 17, 2023 $0.599
+0.99%
$43.6 million $161,484
Jun 16, 2023 $0.592
-0.78%
$43.08 million $300,823
Jun 15, 2023 $0.597
+4.45%
$43.41 million $187,779
Jun 14, 2023 $0.572
-3.50%
$41.57 million $31,006
Jun 13, 2023 $0.592
-14.08%
$43.07 million $353,092
Jun 12, 2023 $0.689
+0.10%
$50.13 million $261,994
Jun 11, 2023 $0.689
+15.22%
$50.08 million $189,763
Jun 10, 2023 $0.598
-12.70%
$43.47 million $114,174
Jun 9, 2023 $0.684
+7.48%
$49.76 million $244,038
Jun 8, 2023 $0.637
+3.18%
$46.3 million $98,912
Jun 7, 2023 $0.617
-9.64%
$44.85 million $41,985
Jun 6, 2023 $0.683
-1.38%
$49.69 million $257,282
Jun 5, 2023 $0.693
+0.67%
$50.37 million $338,800
Jun 4, 2023 $0.688
+0.22%
$50.04 million $328,815
Jun 3, 2023 $0.687
-0.36%
$49.93 million $216,468