Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.684
+7.48%
$ 49.76 million $ 244,038
Jun 8, 2023 $ 0.637
+3.18%
$ 46.3 million $ 98,912
Jun 7, 2023 $ 0.617
-9.64%
$ 44.85 million $ 41,985
Jun 6, 2023 $ 0.683
-1.38%
$ 49.69 million $ 257,282
Jun 5, 2023 $ 0.693
+0.67%
$ 50.37 million $ 338,800
Jun 4, 2023 $ 0.688
+0.22%
$ 50.04 million $ 328,815
Jun 3, 2023 $ 0.687
-0.36%
$ 49.93 million $ 216,468
Jun 2, 2023 $ 0.689
-0.38%
$ 50.12 million $ 249,575
Jun 1, 2023 $ 0.692
+0.37%
$ 50.31 million $ 119,683
May 31, 2023 $ 0.688
+0.12%
$ 50.02 million $ 89,062
May 30, 2023 $ 0.684
-0.79%
$ 49.71 million $ 261,463
May 29, 2023 $ 0.69
+0.25%
$ 50.17 million $ 261,039
May 28, 2023 $ 0.694
-0.31%
$ 50.48 million $ 210,710
May 27, 2023 $ 0.696
+0.70%
$ 50.64 million $ 248,634
May 26, 2023 $ 0.684
-1.07%
$ 49.77 million $ 210,742
May 25, 2023 $ 0.692
-0.21%
$ 50.31 million $ 251,172
May 24, 2023 $ 0.693
+9.76%
$ 50.43 million $ 158,575
May 23, 2023 $ 0.632
+4.95%
$ 45.97 million $ 53,355
May 22, 2023 $ 0.602
-13.20%
$ 43.81 million $ 84,504
May 21, 2023 $ 0.68
-0.81%
$ 49.43 million $ 121,115
May 20, 2023 $ 0.685
-0.83%
$ 49.83 million $ 214,419
May 19, 2023 $ 0.69
+0.30%
$ 50.22 million $ 80,726
May 18, 2023 $ 0.687
+11.29%
$ 50 million $ 173,116
May 17, 2023 $ 0.618
-9.49%
$ 44.93 million $ 80,270
May 16, 2023 $ 0.682
+2.91%
$ 49.62 million $ 169,603
May 15, 2023 $ 0.663
-1.85%
$ 48.22 million $ 93,808
May 14, 2023 $ 0.675
-3.52%
$ 49.12 million $ 73,148
May 13, 2023 $ 0.7
+3.81%
$ 50.9 million $ 146,228
May 12, 2023 $ 0.674
-0.24%
$ 49.03 million $ 144,320
May 11, 2023 $ 0.676
-2.14%
$ 49.14 million $ 237,951
May 10, 2023 $ 0.69
-0.11%
$ 50.2 million $ 247,795
May 9, 2023 $ 0.692
+0.30%
$ 50.34 million $ 77,708
May 8, 2023 $ 0.69
+1.26%
$ 49.83 million $ 324,849
May 7, 2023 $ 0.696
+0.65%
$ 50.27 million $ 257,758
May 6, 2023 $ 0.691
-0.26%
$ 49.94 million $ 244,827
May 5, 2023 $ 0.693
+1.05%
$ 50.05 million $ 399,891
May 4, 2023 $ 0.686
-1.14%
$ 49.54 million $ 190,994
May 3, 2023 $ 0.694
+0.19%
$ 50.12 million $ 285,813
May 2, 2023 $ 0.692
+1.27%
$ 50.02 million $ 290,862
May 1, 2023 $ 0.684
-2.54%
$ 49.39 million $ 347,176
Apr 30, 2023 $ 0.702
-0.19%
$ 50.68 million $ 152,135
Apr 29, 2023 $ 0.703
+0.35%
$ 50.78 million $ 276,995
Apr 28, 2023 $ 0.701
+0.13%
$ 50.61 million $ 200,811
Apr 27, 2023 $ 0.7
+0.83%
$ 50.54 million $ 423,524
Apr 26, 2023 $ 0.694
-0.11%
$ 50.13 million $ 274,920
Apr 25, 2023 $ 0.695
+0.28%
$ 50.19 million $ 281,100
Apr 24, 2023 $ 0.693
-2.22%
$ 50.05 million $ 250,116
Apr 23, 2023 $ 0.726
-10.38%
$ 52.47 million $ 307,428
Apr 22, 2023 $ 0.81
-0.21%
$ 58.54 million $ 132,225
Apr 21, 2023 $ 0.812
+1.41%
$ 58.67 million $ 94,583