Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.602
-13.20%
$ 43.81 million $ 84,504
May 21, 2023 $ 0.68
-0.81%
$ 49.43 million $ 121,115
May 20, 2023 $ 0.685
-0.83%
$ 49.83 million $ 214,419
May 19, 2023 $ 0.69
+0.30%
$ 50.22 million $ 80,726
May 18, 2023 $ 0.687
+11.29%
$ 50 million $ 173,116
May 17, 2023 $ 0.618
-9.49%
$ 44.93 million $ 80,270
May 16, 2023 $ 0.682
+2.91%
$ 49.62 million $ 169,603
May 15, 2023 $ 0.663
-1.85%
$ 48.22 million $ 93,808
May 14, 2023 $ 0.675
-3.52%
$ 49.12 million $ 73,148
May 13, 2023 $ 0.7
+3.81%
$ 50.9 million $ 146,228
May 12, 2023 $ 0.674
-0.24%
$ 49.03 million $ 144,320
May 11, 2023 $ 0.676
-2.14%
$ 49.14 million $ 237,951
May 10, 2023 $ 0.69
-0.11%
$ 50.2 million $ 247,795
May 9, 2023 $ 0.692
+0.30%
$ 50.34 million $ 77,708
May 8, 2023 $ 0.69
+1.26%
$ 49.83 million $ 324,849
May 7, 2023 $ 0.696
+0.65%
$ 50.27 million $ 257,758
May 6, 2023 $ 0.691
-0.26%
$ 49.94 million $ 244,827
May 5, 2023 $ 0.693
+1.05%
$ 50.05 million $ 399,891
May 4, 2023 $ 0.686
-1.14%
$ 49.54 million $ 190,994
May 3, 2023 $ 0.694
+0.19%
$ 50.12 million $ 285,813
May 2, 2023 $ 0.692
+1.27%
$ 50.02 million $ 290,862
May 1, 2023 $ 0.684
-2.54%
$ 49.39 million $ 347,176
Apr 30, 2023 $ 0.702
-0.19%
$ 50.68 million $ 152,135
Apr 29, 2023 $ 0.703
+0.35%
$ 50.78 million $ 276,995
Apr 28, 2023 $ 0.701
+0.13%
$ 50.61 million $ 200,811
Apr 27, 2023 $ 0.7
+0.83%
$ 50.54 million $ 423,524
Apr 26, 2023 $ 0.694
-0.11%
$ 50.13 million $ 274,920
Apr 25, 2023 $ 0.695
+0.28%
$ 50.19 million $ 281,100
Apr 24, 2023 $ 0.693
-2.22%
$ 50.05 million $ 250,116
Apr 23, 2023 $ 0.726
-10.38%
$ 52.47 million $ 307,428
Apr 22, 2023 $ 0.81
-0.21%
$ 58.54 million $ 132,225
Apr 21, 2023 $ 0.812
+1.41%
$ 58.67 million $ 94,583
Apr 20, 2023 $ 0.801
-2.03%
$ 57.83 million $ 134,168
Apr 19, 2023 $ 0.817
-0.61%
$ 59.02 million $ 218,130
Apr 18, 2023 $ 0.822
-8.26%
$ 59.35 million $ 102,641
Apr 17, 2023 $ 0.896
-1.26%
$ 64.69 million $ 178,492
Apr 16, 2023 $ 0.907
-0.49%
$ 65.5 million $ 227,144
Apr 15, 2023 $ 0.911
-1.12%
$ 65.82 million $ 205,326
Apr 14, 2023 $ 0.91
-1.70%
$ 65.73 million $ 444,287
Apr 13, 2023 $ 0.93
-0.16%
$ 67.2 million $ 263,680
Apr 12, 2023 $ 0.924
-0.23%
$ 66.78 million $ 226,602
Apr 11, 2023 $ 0.927
+2.38%
$ 66.94 million $ 248,501
Apr 10, 2023 $ 0.928
+0.02%
$ 67.04 million $ 118,224
Apr 9, 2023 $ 0.928
+2.62%
$ 67.03 million $ 213,944
Apr 8, 2023 $ 0.904
-1.61%
$ 63.04 million $ 244,700
Apr 7, 2023 $ 0.919
+3.69%
$ 57.17 million $ 193,233
Apr 6, 2023 $ 0.89
-5.60%
$ 55.39 million $ 157,291
Apr 5, 2023 $ 0.942
+2.93%
$ 58.44 million $ 193,779
Apr 4, 2023 $ 0.915
+1.70%
$ 56.77 million $ 191,069
Apr 3, 2023 $ 0.899
+1.18%
$ 55.79 million $ 192,658