Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.85
+1.01%
$ 52.7 million $ 258,583
Feb 28, 2023 $ 0.84
-0.91%
$ 52.12 million $ 259,499
Feb 27, 2023 $ 0.848
-1.43%
$ 52.62 million $ 182,549
Feb 26, 2023 $ 0.861
+1.54%
$ 53.38 million $ 163,708
Feb 25, 2023 $ 0.848
-1.74%
$ 52.57 million $ 130,902
Feb 24, 2023 $ 0.857
-1.22%
$ 53.16 million $ 410,275
Feb 23, 2023 $ 0.867
+0.51%
$ 53.79 million $ 379,950
Feb 22, 2023 $ 0.863
+1.94%
$ 53.55 million $ 353,206
Feb 21, 2023 $ 0.85
+2.17%
$ 52.75 million $ 367,558
Feb 20, 2023 $ 0.837
-1.96%
$ 51.89 million $ 413,449
Feb 19, 2023 $ 0.854
-0.13%
$ 52.95 million $ 335,552
Feb 18, 2023 $ 0.854
-3.02%
$ 52.97 million $ 689,449
Feb 17, 2023 $ 0.881
+0.13%
$ 54.62 million $ 473,228
Feb 16, 2023 $ 0.88
-1.47%
$ 54.57 million $ 561,829
Feb 15, 2023 $ 0.892
+2.70%
$ 55.3 million $ 350,970
Feb 14, 2023 $ 0.868
+3.67%
$ 53.84 million $ 271,087
Feb 13, 2023 $ 0.837
-2.73%
$ 51.93 million $ 339,537
Feb 12, 2023 $ 0.861
+0.08%
$ 53.39 million $ 516,308
Feb 11, 2023 $ 0.86
-0.02%
$ 53.36 million $ 349,125
Feb 10, 2023 $ 0.86
+1.24%
$ 53.37 million $ 391,650
Feb 9, 2023 $ 0.85
-2.11%
$ 52.72 million $ 514,446
Feb 8, 2023 $ 0.868
-4.40%
$ 53.82 million $ 543,229
Feb 7, 2023 $ 0.909
-4.91%
$ 56.37 million $ 498,198
Feb 6, 2023 $ 0.955
-6.48%
$ 59.26 million $ 304,301
Feb 5, 2023 $ 1.02
-4.28%
$ 63.43 million $ 209,334
Feb 4, 2023 $ 1.07
+13.17%
$ 17.61 million $ 197,230
Feb 3, 2023 $ 0.943
+7.26%
$ 15.56 million $ 333,962
Feb 2, 2023 $ 0.879
+7.40%
$ 14.49 million $ 214,007
Feb 1, 2023 $ 0.819
+2.14%
$ 13.5 million $ 193,302
Jan 31, 2023 $ 0.801
+0.08%
$ 13.21 million $ 104,766
Jan 30, 2023 $ 0.8
-12.06%
$ 13.2 million $ 109,273
Jan 29, 2023 $ 0.91
+6.72%
$ 15.01 million $ 167,228
Jan 28, 2023 $ 0.855
-3.70%
$ 14.09 million $ 124,948
Jan 27, 2023 $ 0.888
-1.24%
$ 14.64 million $ 95,870
Jan 26, 2023 $ 0.88
+1.54%
$ 14.52 million $ 212,583
Jan 25, 2023 $ 0.859
+1.27%
$ 14.17 million $ 164,162
Jan 24, 2023 $ 0.848
-7.44%
$ 13.99 million $ 232,563
Jan 23, 2023 $ 0.916
+9.43%
$ 15.11 million $ 163,796
Jan 22, 2023 $ 0.837
-9.50%
$ 13.81 million $ 313,349
Jan 21, 2023 $ 0.929
-6.10%
$ 15.32 million $ 273,841
Jan 20, 2023 $ 0.989
+7.38%
$ 16.31 million $ 195,487
Jan 19, 2023 $ 0.921
-1.18%
$ 15.18 million $ 183,315
Jan 18, 2023 $ 0.932
-3.75%
$ 15.37 million $ 286,968
Jan 17, 2023 $ 0.968
+0.29%
$ 15.97 million $ 146,296
Jan 16, 2023 $ 0.967
-4.09%
$ 15.95 million $ 342,460
Jan 15, 2023 $ 1.01
+9.96%
$ 16.62 million $ 403,555
Jan 14, 2023 $ 0.917
-2.11%
$ 14.66 million $ 266,165
Jan 13, 2023 $ 0.936
+1.96%
$ 14.97 million $ 202,864
Jan 12, 2023 $ 0.918
+19.74%
$ 14.68 million $ 394,937
Jan 11, 2023 $ 0.763
+6.78%
$ 12.21 million $ 60,441