Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.889
-1.49%
$ 55.15 million $ 251,870
Apr 1, 2023 $ 0.902
-0.83%
$ 55.98 million $ 180,735
Mar 31, 2023 $ 0.91
+4.86%
$ 56.44 million $ 183,487
Mar 30, 2023 $ 0.867
-0.02%
$ 53.78 million $ 266,148
Mar 29, 2023 $ 0.867
+1.59%
$ 53.8 million $ 405,314
Mar 28, 2023 $ 0.854
-0.65%
$ 52.97 million $ 769,330
Mar 27, 2023 $ 0.86
+0.34%
$ 53.32 million $ 467,504
Mar 26, 2023 $ 0.857
-0.13%
$ 53.13 million $ 217,669
Mar 25, 2023 $ 0.858
-9.11%
$ 53.2 million $ 274,683
Mar 24, 2023 $ 0.943
-0.07%
$ 58.52 million $ 267,515
Mar 23, 2023 $ 0.944
-1.60%
$ 58.57 million $ 208,795
Mar 22, 2023 $ 0.96
-0.47%
$ 59.52 million $ 378,289
Mar 21, 2023 $ 0.964
+1.42%
$ 59.8 million $ 264,095
Mar 20, 2023 $ 0.937
-8.36%
$ 58.15 million $ 322,602
Mar 19, 2023 $ 1.02
+7.63%
$ 63.48 million $ 250,497
Mar 18, 2023 $ 0.951
+4.61%
$ 59 million $ 330,979
Mar 17, 2023 $ 0.903
+7.69%
$ 56.02 million $ 614,603
Mar 16, 2023 $ 0.839
+1.26%
$ 52.03 million $ 224,163
Mar 15, 2023 $ 0.828
-0.21%
$ 51.37 million $ 172,491
Mar 14, 2023 $ 0.83
+4.59%
$ 51.47 million $ 149,023
Mar 13, 2023 $ 0.793
+1.50%
$ 49.22 million $ 200,831
Mar 12, 2023 $ 0.782
+3.96%
$ 48.48 million $ 131,954
Mar 11, 2023 $ 0.751
+0.61%
$ 46.61 million $ 136,691
Mar 10, 2023 $ 0.747
+2.13%
$ 46.34 million $ 282,301
Mar 9, 2023 $ 0.729
-4.63%
$ 45.25 million $ 317,848
Mar 8, 2023 $ 0.765
-2.61%
$ 47.44 million $ 152,484
Mar 7, 2023 $ 0.786
+0.64%
$ 48.74 million $ 66,479
Mar 6, 2023 $ 0.781
-7.83%
$ 48.43 million $ 110,957
Mar 5, 2023 $ 0.851
-3.14%
$ 52.81 million $ 183,909
Mar 4, 2023 $ 0.872
+10.00%
$ 54.08 million $ 331,176
Mar 3, 2023 $ 0.792
-7.51%
$ 49.13 million $ 122,667
Mar 2, 2023 $ 0.851
+0.13%
$ 52.77 million $ 169,259
Mar 1, 2023 $ 0.85
+1.01%
$ 52.7 million $ 258,583
Feb 28, 2023 $ 0.84
-0.91%
$ 52.12 million $ 259,499
Feb 27, 2023 $ 0.848
-1.43%
$ 52.62 million $ 182,549
Feb 26, 2023 $ 0.861
+1.54%
$ 53.38 million $ 163,708
Feb 25, 2023 $ 0.848
-1.74%
$ 52.57 million $ 130,902
Feb 24, 2023 $ 0.857
-1.22%
$ 53.16 million $ 410,275
Feb 23, 2023 $ 0.867
+0.51%
$ 53.79 million $ 379,950
Feb 22, 2023 $ 0.863
+1.94%
$ 53.55 million $ 353,206
Feb 21, 2023 $ 0.85
+2.17%
$ 52.75 million $ 367,558
Feb 20, 2023 $ 0.837
-1.96%
$ 51.89 million $ 413,449
Feb 19, 2023 $ 0.854
-0.13%
$ 52.95 million $ 335,552
Feb 18, 2023 $ 0.854
-3.02%
$ 52.97 million $ 689,449
Feb 17, 2023 $ 0.881
+0.13%
$ 54.62 million $ 473,228
Feb 16, 2023 $ 0.88
-1.47%
$ 54.57 million $ 561,829
Feb 15, 2023 $ 0.892
+2.70%
$ 55.3 million $ 350,970
Feb 14, 2023 $ 0.868
+3.67%
$ 53.84 million $ 271,087
Feb 13, 2023 $ 0.837
-2.73%
$ 51.93 million $ 339,537
Feb 12, 2023 $ 0.861
+0.08%
$ 53.39 million $ 516,308