Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.89
-5.60%
$55.39 million $157,291
Apr 5, 2023 $0.942
+2.93%
$58.44 million $193,779
Apr 4, 2023 $0.915
+1.70%
$56.77 million $191,069
Apr 3, 2023 $0.899
+1.18%
$55.79 million $192,658
Apr 2, 2023 $0.889
-1.49%
$55.15 million $251,870
Apr 1, 2023 $0.902
-0.83%
$55.98 million $180,735
Mar 31, 2023 $0.91
+4.86%
$56.44 million $183,487
Mar 30, 2023 $0.867
-0.02%
$53.78 million $266,148
Mar 29, 2023 $0.867
+1.59%
$53.8 million $405,314
Mar 28, 2023 $0.854
-0.65%
$52.97 million $769,330
Mar 27, 2023 $0.86
+0.34%
$53.32 million $467,504
Mar 26, 2023 $0.857
-0.13%
$53.13 million $217,669
Mar 25, 2023 $0.858
-9.11%
$53.2 million $274,683
Mar 24, 2023 $0.943
-0.07%
$58.52 million $267,515
Mar 23, 2023 $0.944
-1.60%
$58.57 million $208,795
Mar 22, 2023 $0.96
-0.47%
$59.52 million $378,289
Mar 21, 2023 $0.964
+1.42%
$59.8 million $264,095
Mar 20, 2023 $0.937
-8.36%
$58.15 million $322,602
Mar 19, 2023 $1.02
+7.63%
$63.48 million $250,497
Mar 18, 2023 $0.951
+4.61%
$59 million $330,979
Mar 17, 2023 $0.903
+7.69%
$56.02 million $614,603
Mar 16, 2023 $0.839
+1.26%
$52.03 million $224,163
Mar 15, 2023 $0.828
-0.21%
$51.37 million $172,491
Mar 14, 2023 $0.83
+4.59%
$51.47 million $149,023
Mar 13, 2023 $0.793
+1.50%
$49.22 million $200,831
Mar 12, 2023 $0.782
+3.96%
$48.48 million $131,954
Mar 11, 2023 $0.751
+0.61%
$46.61 million $136,691
Mar 10, 2023 $0.747
+2.13%
$46.34 million $282,301
Mar 9, 2023 $0.729
-4.63%
$45.25 million $317,848
Mar 8, 2023 $0.765
-2.61%
$47.44 million $152,484
Mar 7, 2023 $0.786
+0.64%
$48.74 million $66,479
Mar 6, 2023 $0.781
-7.83%
$48.43 million $110,957
Mar 5, 2023 $0.851
-3.14%
$52.81 million $183,909
Mar 4, 2023 $0.872
+10.00%
$54.08 million $331,176
Mar 3, 2023 $0.792
-7.51%
$49.13 million $122,667
Mar 2, 2023 $0.851
+0.13%
$52.77 million $169,259
Mar 1, 2023 $0.85
+1.01%
$52.7 million $258,583
Feb 28, 2023 $0.84
-0.91%
$52.12 million $259,499
Feb 27, 2023 $0.848
-1.43%
$52.62 million $182,549
Feb 26, 2023 $0.861
+1.54%
$53.38 million $163,708
Feb 25, 2023 $0.848
-1.74%
$52.57 million $130,902
Feb 24, 2023 $0.857
-1.22%
$53.16 million $410,275
Feb 23, 2023 $0.867
+0.51%
$53.79 million $379,950
Feb 22, 2023 $0.863
+1.94%
$53.55 million $353,206
Feb 21, 2023 $0.85
+2.17%
$52.75 million $367,558
Feb 20, 2023 $0.837
-1.96%
$51.89 million $413,449
Feb 19, 2023 $0.854
-0.13%
$52.95 million $335,552
Feb 18, 2023 $0.854
-3.02%
$52.97 million $689,449
Feb 17, 2023 $0.881
+0.13%
$54.62 million $473,228
Feb 16, 2023 $0.88
-1.47%
$54.57 million $561,829