Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.863
+1.94%
$53.55 million $353,206
Feb 21, 2023 $0.85
+2.17%
$52.75 million $367,558
Feb 20, 2023 $0.837
-1.96%
$51.89 million $413,449
Feb 19, 2023 $0.854
-0.13%
$52.95 million $335,552
Feb 18, 2023 $0.854
-3.02%
$52.97 million $689,449
Feb 17, 2023 $0.881
+0.13%
$54.62 million $473,228
Feb 16, 2023 $0.88
-1.47%
$54.57 million $561,829
Feb 15, 2023 $0.892
+2.70%
$55.3 million $350,970
Feb 14, 2023 $0.868
+3.67%
$53.84 million $271,087
Feb 13, 2023 $0.837
-2.73%
$51.93 million $339,537
Feb 12, 2023 $0.861
+0.08%
$53.39 million $516,308
Feb 11, 2023 $0.86
-0.02%
$53.36 million $349,125
Feb 10, 2023 $0.86
+1.24%
$53.37 million $391,650
Feb 9, 2023 $0.85
-2.11%
$52.72 million $514,446
Feb 8, 2023 $0.868
-4.40%
$53.82 million $543,229
Feb 7, 2023 $0.909
-4.91%
$56.37 million $498,198
Feb 6, 2023 $0.955
-6.48%
$59.26 million $304,301
Feb 5, 2023 $1.02
-4.28%
$63.43 million $209,334
Feb 4, 2023 $1.07
+13.17%
$17.61 million $197,230
Feb 3, 2023 $0.943
+7.26%
$15.56 million $333,962
Feb 2, 2023 $0.879
+7.40%
$14.49 million $214,007
Feb 1, 2023 $0.819
+2.14%
$13.5 million $193,302
Jan 31, 2023 $0.801
+0.08%
$13.21 million $104,766
Jan 30, 2023 $0.8
-12.06%
$13.2 million $109,273
Jan 29, 2023 $0.91
+6.72%
$15.01 million $167,228
Jan 28, 2023 $0.855
-3.70%
$14.09 million $124,948
Jan 27, 2023 $0.888
-1.24%
$14.64 million $95,870
Jan 26, 2023 $0.88
+1.54%
$14.52 million $212,583
Jan 25, 2023 $0.859
+1.27%
$14.17 million $164,162
Jan 24, 2023 $0.848
-7.44%
$13.99 million $232,563
Jan 23, 2023 $0.916
+9.43%
$15.11 million $163,796
Jan 22, 2023 $0.837
-9.50%
$13.81 million $313,349
Jan 21, 2023 $0.929
-6.10%
$15.32 million $273,841
Jan 20, 2023 $0.989
+7.38%
$16.31 million $195,487
Jan 19, 2023 $0.921
-1.18%
$15.18 million $183,315
Jan 18, 2023 $0.932
-3.75%
$15.37 million $286,968
Jan 17, 2023 $0.968
+0.29%
$15.97 million $146,296
Jan 16, 2023 $0.967
-4.09%
$15.95 million $342,460
Jan 15, 2023 $1.01
+9.96%
$16.62 million $403,555
Jan 14, 2023 $0.917
-2.11%
$14.66 million $266,165
Jan 13, 2023 $0.936
+1.96%
$14.97 million $202,864
Jan 12, 2023 $0.918
+19.74%
$14.68 million $394,937
Jan 11, 2023 $0.763
+6.78%
$12.21 million $60,441
Jan 10, 2023 $0.714
-3.07%
$11.42 million $163,271
Jan 9, 2023 $0.736
+8.06%
$11.77 million $226,284
Jan 8, 2023 $0.681
+6.51%
$10.89 million $170,696
Jan 7, 2023 $0.639
-0.66%
$10.22 million $80,463
Jan 6, 2023 $0.644
-0.64%
$10.29 million $82,051
Jan 5, 2023 $0.648
-0.56%
$10.36 million $81,712
Jan 4, 2023 $0.651
+1.82%
$10.42 million $93,275