Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.714
-3.07%
$ 11.42 million $ 163,271
Jan 9, 2023 $ 0.736
+8.06%
$ 11.77 million $ 226,284
Jan 8, 2023 $ 0.681
+6.51%
$ 10.89 million $ 170,696
Jan 7, 2023 $ 0.639
-0.66%
$ 10.22 million $ 80,463
Jan 6, 2023 $ 0.644
-0.64%
$ 10.29 million $ 82,051
Jan 5, 2023 $ 0.648
-0.56%
$ 10.36 million $ 81,712
Jan 4, 2023 $ 0.651
+1.82%
$ 10.42 million $ 93,275
Jan 3, 2023 $ 0.64
+2.37%
$ 10.23 million $ 91,931
Jan 2, 2023 $ 0.625
+0.67%
$ 10 million $ 69,587
Jan 1, 2023 $ 0.621
-0.36%
$ 9.93 million $ 72,042
Dec 31, 2022 $ 0.623
+0.61%
$ 9.97 million $ 68,821
Dec 30, 2022 $ 0.619
-0.89%
$ 9.91 million $ 74,941
Dec 29, 2022 $ 0.625
-1.28%
$ 9.99 million $ 97,005
Dec 28, 2022 $ 0.633
-4.04%
$ 10.12 million $ 89,012
Dec 27, 2022 $ 0.659
-0.75%
$ 10.54 million $ 81,377
Dec 26, 2022 $ 0.664
-7.20%
$ 10.61 million $ 149,802
Dec 25, 2022 $ 0.715
+5.87%
$ 11.43 million $ 136,569
Dec 24, 2022 $ 0.675
+4.02%
$ 10.8 million $ 133,683
Dec 23, 2022 $ 0.649
+0.92%
$ 10.38 million $ 99,963
Dec 22, 2022 $ 0.643
-3.08%
$ 10.28 million $ 123,012
Dec 21, 2022 $ 0.663
-0.17%
$ 10.6 million $ 84,576
Dec 20, 2022 $ 0.664
+2.83%
$ 10.61 million $ 142,802
Dec 19, 2022 $ 0.646
-9.49%
$ 10.33 million $ 178,670
Dec 18, 2022 $ 0.714
+4.37%
$ 11.42 million $ 111,804
Dec 17, 2022 $ 0.685
+0.34%
$ 10.95 million $ 95,949
Dec 16, 2022 $ 0.682
-11.63%
$ 10.9 million $ 143,324
Dec 15, 2022 $ 0.771
-2.75%
$ 12.34 million $ 85,861
Dec 14, 2022 $ 0.793
+0.85%
$ 12.69 million $ 81,780
Dec 13, 2022 $ 0.787
+4.92%
$ 12.59 million $ 81,326
Dec 12, 2022 $ 0.75
+0.76%
$ 12 million $ 102,467
Dec 11, 2022 $ 0.744
-0.11%
$ 11.9 million $ 84,143
Dec 10, 2022 $ 0.745
-1.97%
$ 11.92 million $ 97,914
Dec 9, 2022 $ 0.76
-2.32%
$ 12.16 million $ 102,160
Dec 8, 2022 $ 0.778
+3.76%
$ 12.45 million $ 181,426
Dec 7, 2022 $ 0.755
-3.37%
$ 12.07 million $ 203,105
Dec 6, 2022 $ 0.781
-0.24%
$ 12.49 million $ 103,105
Dec 5, 2022 $ 0.783
-1.85%
$ 12.52 million $ 162,699
Dec 4, 2022 $ 0.798
+4.70%
$ 12.75 million $ 191,268
Dec 3, 2022 $ 0.762
-5.39%
$ 12.18 million $ 191,484
Dec 2, 2022 $ 0.805
-1.67%
$ 12.87 million $ 234,993
Dec 1, 2022 $ 0.818
-3.46%
$ 13.07 million $ 385,887
Nov 30, 2022 $ 0.847
+3.22%
$ 13.55 million $ 307,263
Nov 29, 2022 $ 0.821
+4.09%
$ 13.13 million $ 177,519
Nov 28, 2022 $ 0.789
-6.23%
$ 12.61 million $ 211,679
Nov 27, 2022 $ 0.841
+1.85%
$ 13.45 million $ 207,916
Nov 26, 2022 $ 0.827
+4.45%
$ 13.22 million $ 262,970
Nov 25, 2022 $ 0.791
-0.53%
$ 12.65 million $ 193,414
Nov 24, 2022 $ 0.795
+3.01%
$ 12.72 million $ 178,228
Nov 23, 2022 $ 0.772
+3.41%
$ 12.34 million $ 202,003
Nov 22, 2022 $ 0.747
-1.02%
$ 11.94 million $ 235,469