Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.64
+2.37%
$10.23 million $91,931
Jan 2, 2023 $0.625
+0.67%
$10 million $69,587
Jan 1, 2023 $0.621
-0.36%
$9.93 million $72,042
Dec 31, 2022 $0.623
+0.61%
$9.97 million $68,821
Dec 30, 2022 $0.619
-0.89%
$9.91 million $74,941
Dec 29, 2022 $0.625
-1.28%
$9.99 million $97,005
Dec 28, 2022 $0.633
-4.04%
$10.12 million $89,012
Dec 27, 2022 $0.659
-0.75%
$10.54 million $81,377
Dec 26, 2022 $0.664
-7.20%
$10.61 million $149,802
Dec 25, 2022 $0.715
+5.87%
$11.43 million $136,569
Dec 24, 2022 $0.675
+4.02%
$10.8 million $133,683
Dec 23, 2022 $0.649
+0.92%
$10.38 million $99,963
Dec 22, 2022 $0.643
-3.08%
$10.28 million $123,012
Dec 21, 2022 $0.663
-0.17%
$10.6 million $84,576
Dec 20, 2022 $0.664
+2.83%
$10.61 million $142,802
Dec 19, 2022 $0.646
-9.49%
$10.33 million $178,670
Dec 18, 2022 $0.714
+4.37%
$11.42 million $111,804
Dec 17, 2022 $0.685
+0.34%
$10.95 million $95,949
Dec 16, 2022 $0.682
-11.63%
$10.9 million $143,324
Dec 15, 2022 $0.771
-2.75%
$12.34 million $85,861
Dec 14, 2022 $0.793
+0.85%
$12.69 million $81,780
Dec 13, 2022 $0.787
+4.92%
$12.59 million $81,326
Dec 12, 2022 $0.75
+0.76%
$12 million $102,467
Dec 11, 2022 $0.744
-0.11%
$11.9 million $84,143
Dec 10, 2022 $0.745
-1.97%
$11.92 million $97,914
Dec 9, 2022 $0.76
-2.32%
$12.16 million $102,160
Dec 8, 2022 $0.778
+3.76%
$12.45 million $181,426
Dec 7, 2022 $0.755
-3.37%
$12.07 million $203,105
Dec 6, 2022 $0.781
-0.24%
$12.49 million $103,105
Dec 5, 2022 $0.783
-1.85%
$12.52 million $162,699
Dec 4, 2022 $0.798
+4.70%
$12.75 million $191,268
Dec 3, 2022 $0.762
-5.39%
$12.18 million $191,484
Dec 2, 2022 $0.805
-1.67%
$12.87 million $234,993
Dec 1, 2022 $0.818
-3.46%
$13.07 million $385,887
Nov 30, 2022 $0.847
+3.22%
$13.55 million $307,263
Nov 29, 2022 $0.821
+4.09%
$13.13 million $177,519
Nov 28, 2022 $0.789
-6.23%
$12.61 million $211,679
Nov 27, 2022 $0.841
+1.85%
$13.45 million $207,916
Nov 26, 2022 $0.827
+4.45%
$13.22 million $262,970
Nov 25, 2022 $0.791
-0.53%
$12.65 million $193,414
Nov 24, 2022 $0.795
+3.01%
$12.72 million $178,228
Nov 23, 2022 $0.772
+3.41%
$12.34 million $202,003
Nov 22, 2022 $0.747
-1.02%
$11.94 million $235,469
Nov 21, 2022 $0.755
-2.05%
$12.07 million $302,671
Nov 20, 2022 $0.769
-6.61%
$12.3 million $260,466
Nov 19, 2022 $0.824
+0.51%
$13.17 million $194,677
Nov 18, 2022 $0.819
+3.42%
$13.1 million $325,757
Nov 17, 2022 $0.792
+0.02%
$12.67 million $885,367
Nov 16, 2022 $0.792
-2.04%
$12.67 million $2.46 million
Nov 15, 2022 $0.809
+15.96%
$12.93 million $814,373