Premia Historical Data

PREMIA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.649
+0.92%
$ 10.38 million $ 99,963
Dec 22, 2022 $ 0.643
-3.08%
$ 10.28 million $ 123,012
Dec 21, 2022 $ 0.663
-0.17%
$ 10.6 million $ 84,576
Dec 20, 2022 $ 0.664
+2.83%
$ 10.61 million $ 142,802
Dec 19, 2022 $ 0.646
-9.49%
$ 10.33 million $ 178,670
Dec 18, 2022 $ 0.714
+4.37%
$ 11.42 million $ 111,804
Dec 17, 2022 $ 0.685
+0.34%
$ 10.95 million $ 95,949
Dec 16, 2022 $ 0.682
-11.63%
$ 10.9 million $ 143,324
Dec 15, 2022 $ 0.771
-2.75%
$ 12.34 million $ 85,861
Dec 14, 2022 $ 0.793
+0.85%
$ 12.69 million $ 81,780
Dec 13, 2022 $ 0.787
+4.92%
$ 12.59 million $ 81,326
Dec 12, 2022 $ 0.75
+0.76%
$ 12 million $ 102,467
Dec 11, 2022 $ 0.744
-0.11%
$ 11.9 million $ 84,143
Dec 10, 2022 $ 0.745
-1.97%
$ 11.92 million $ 97,914
Dec 9, 2022 $ 0.76
-2.32%
$ 12.16 million $ 102,160
Dec 8, 2022 $ 0.778
+3.76%
$ 12.45 million $ 181,426
Dec 7, 2022 $ 0.755
-3.37%
$ 12.07 million $ 203,105
Dec 6, 2022 $ 0.781
-0.24%
$ 12.49 million $ 103,105
Dec 5, 2022 $ 0.783
-1.85%
$ 12.52 million $ 162,699
Dec 4, 2022 $ 0.798
+4.70%
$ 12.75 million $ 191,268
Dec 3, 2022 $ 0.762
-5.39%
$ 12.18 million $ 191,484
Dec 2, 2022 $ 0.805
-1.67%
$ 12.87 million $ 234,993
Dec 1, 2022 $ 0.818
-3.46%
$ 13.07 million $ 385,887
Nov 30, 2022 $ 0.847
+3.22%
$ 13.55 million $ 307,263
Nov 29, 2022 $ 0.821
+4.09%
$ 13.13 million $ 177,519
Nov 28, 2022 $ 0.789
-6.23%
$ 12.61 million $ 211,679
Nov 27, 2022 $ 0.841
+1.85%
$ 13.45 million $ 207,916
Nov 26, 2022 $ 0.827
+4.45%
$ 13.22 million $ 262,970
Nov 25, 2022 $ 0.791
-0.53%
$ 12.65 million $ 193,414
Nov 24, 2022 $ 0.795
+3.01%
$ 12.72 million $ 178,228
Nov 23, 2022 $ 0.772
+3.41%
$ 12.34 million $ 202,003
Nov 22, 2022 $ 0.747
-1.02%
$ 11.94 million $ 235,469
Nov 21, 2022 $ 0.755
-2.05%
$ 12.07 million $ 302,671
Nov 20, 2022 $ 0.769
-6.61%
$ 12.3 million $ 260,466
Nov 19, 2022 $ 0.824
+0.51%
$ 13.17 million $ 194,677
Nov 18, 2022 $ 0.819
+3.42%
$ 13.1 million $ 325,757
Nov 17, 2022 $ 0.792
+0.02%
$ 12.67 million $ 885,367
Nov 16, 2022 $ 0.792
-2.04%
$ 12.67 million $ 2.46 million
Nov 15, 2022 $ 0.809
+15.96%
$ 12.93 million $ 814,373
Nov 14, 2022 $ 0.697
+4.93%
$ 11.15 million $ 677,205
Nov 13, 2022 $ 0.664
-2.94%
$ 10.62 million $ 536,829
Nov 12, 2022 $ 0.685
-3.34%
$ 10.95 million $ 613,181
Nov 11, 2022 $ 0.708
-2.49%
$ 11.32 million $ 671,423
Nov 10, 2022 $ 0.723
+33.04%
$ 11.57 million $ 731,061
Nov 9, 2022 $ 0.545
-34.94%
$ 8.71 million $ 972,325
Nov 8, 2022 $ 0.837
-20.70%
$ 13.38 million $ 1.02 million
Nov 7, 2022 $ 1.06
-2.16%
$ 16.88 million $ 870,975
Nov 6, 2022 $ 1.08
-4.00%
$ 17.26 million $ 900,450
Nov 5, 2022 $ 1.12
-2.45%
$ 17.98 million $ 1.03 million
Nov 4, 2022 $ 1.15
+5.69%
$ 18.44 million $ 1.27 million