Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 1.09
+1.30%
$ 17.44 million $ 890,618
Nov 2, 2022 $ 1.08
-6.42%
$ 17.22 million $ 1.17 million
Nov 1, 2022 $ 1.15
+2.65%
$ 18.41 million $ 956,134
Oct 31, 2022 $ 1.12
+1.02%
$ 17.94 million $ 1.31 million
Oct 30, 2022 $ 1.11
-2.58%
$ 17.75 million $ 932,657
Oct 29, 2022 $ 1.14
+4.26%
$ 18.23 million $ 1.03 million
Oct 28, 2022 $ 1.09
+10.72%
$ 17.48 million $ 974,346
Oct 27, 2022 $ 0.988
-10.46%
$ 14.8 million $ 1.14 million
Oct 26, 2022 $ 1.1
+14.73%
$ 16.55 million $ 1.26 million
Oct 25, 2022 $ 0.963
+13.24%
$ 14.44 million $ 771,142
Oct 24, 2022 $ 0.851
+7.58%
$ 12.75 million $ 800,463
Oct 23, 2022 $ 0.79
+5.84%
$ 11.85 million $ 696,397
Oct 22, 2022 $ 0.747
+2.19%
$ 11.2 million $ 622,118
Oct 21, 2022 $ 0.731
+1.50%
$ 10.96 million $ 571,379
Oct 20, 2022 $ 0.721
-2.76%
$ 10.8 million $ 598,509
Oct 19, 2022 $ 0.741
-4.64%
$ 11.11 million $ 695,801
Oct 18, 2022 $ 0.777
-3.11%
$ 11.65 million $ 583,979
Oct 17, 2022 $ 0.802
+8.37%
$ 12.02 million $ 779,637
Oct 16, 2022 $ 0.74
+3.63%
$ 11.09 million $ 597,091
Oct 15, 2022 $ 0.714
-1.91%
$ 10.7 million $ 558,090
Oct 14, 2022 $ 0.728
+4.85%
$ 10.91 million $ 744,317
Oct 13, 2022 $ 0.695
+11.33%
$ 10.41 million $ 788,361
Oct 12, 2022 $ 0.624
-2.02%
$ 9.35 million $ 526,337
Oct 11, 2022 $ 0.636
-7.82%
$ 9.54 million $ 737,405
Oct 10, 2022 $ 0.69
-9.91%
$ 10.35 million $ 702,955
Oct 9, 2022 $ 0.766
-1.61%
$ 11.49 million $ 565,616
Oct 8, 2022 $ 0.779
+1.45%
$ 11.68 million $ 663,794
Oct 7, 2022 $ 0.765
-12.50%
$ 11.46 million $ 949,503
Oct 6, 2022 $ 0.874
-14.12%
$ 13.1 million $ 1.14 million
Oct 5, 2022 $ 1.02
+22.67%
$ 15.25 million $ 1.07 million
Oct 4, 2022 $ 0.829
+5.00%
$ 12.43 million $ 647,625
Oct 3, 2022 $ 0.79
+1.20%
$ 11.84 million $ 600,852
Oct 2, 2022 $ 0.781
-4.24%
$ 11.7 million $ 664,890
Oct 1, 2022 $ 0.815
-1.45%
$ 12.22 million $ 684,625
Sep 30, 2022 $ 0.827
-2.53%
$ 12.4 million $ 647,264
Sep 29, 2022 $ 0.849
+3.45%
$ 12.72 million $ 743,739
Sep 28, 2022 $ 0.82
+3.94%
$ 12.3 million $ 653,591
Sep 27, 2022 $ 0.789
-4.85%
$ 11.83 million $ 727,001
Sep 26, 2022 $ 0.83
-3.74%
$ 12.44 million $ 855,114
Sep 25, 2022 $ 0.862
-4.17%
$ 12.92 million $ 734,438
Sep 24, 2022 $ 0.899
-11.84%
$ 13.48 million $ 811,584
Sep 23, 2022 $ 1.02
+14.59%
$ 15.31 million $ 1.04 million
Sep 22, 2022 $ 0.891
+5.77%
$ 13.36 million $ 802,994
Sep 21, 2022 $ 0.843
-11.67%
$ -- $ 837,690
Sep 20, 2022 $ 0.954
-13.14%
$ 14.3 million $ 1.12 million
Sep 19, 2022 $ 1.1
+9.17%
$ 16.46 million $ 991,884
Sep 18, 2022 $ 1.01
-13.36%
$ 15.08 million $ 903,615
Sep 17, 2022 $ 1.16
+5.42%
$ 17.41 million $ 879,444
Sep 16, 2022 $ 1.1
-0.07%
$ 16.52 million $ 803,019
Sep 15, 2022 $ 1.1
-12.90%
$ 16.53 million $ 1 million