Premia Historical Data

PREMIA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $1.06
-2.16%
$16.88 million $870,975
Nov 6, 2022 $1.08
-4.00%
$17.26 million $900,450
Nov 5, 2022 $1.12
-2.45%
$17.98 million $1.03 million
Nov 4, 2022 $1.15
+5.69%
$18.44 million $1.27 million
Nov 3, 2022 $1.09
+1.30%
$17.44 million $890,618
Nov 2, 2022 $1.08
-6.42%
$17.22 million $1.17 million
Nov 1, 2022 $1.15
+2.65%
$18.41 million $956,134
Oct 31, 2022 $1.12
+1.02%
$17.94 million $1.31 million
Oct 30, 2022 $1.11
-2.58%
$17.75 million $932,657
Oct 29, 2022 $1.14
+4.26%
$18.23 million $1.03 million
Oct 28, 2022 $1.09
+10.72%
$17.48 million $974,346
Oct 27, 2022 $0.988
-10.46%
$14.8 million $1.14 million
Oct 26, 2022 $1.1
+14.73%
$16.55 million $1.26 million
Oct 25, 2022 $0.963
+13.24%
$14.44 million $771,142
Oct 24, 2022 $0.851
+7.58%
$12.75 million $800,463
Oct 23, 2022 $0.79
+5.84%
$11.85 million $696,397
Oct 22, 2022 $0.747
+2.19%
$11.2 million $622,118
Oct 21, 2022 $0.731
+1.50%
$10.96 million $571,379
Oct 20, 2022 $0.721
-2.76%
$10.8 million $598,509
Oct 19, 2022 $0.741
-4.64%
$11.11 million $695,801
Oct 18, 2022 $0.777
-3.11%
$11.65 million $583,979
Oct 17, 2022 $0.802
+8.37%
$12.02 million $779,637
Oct 16, 2022 $0.74
+3.63%
$11.09 million $597,091
Oct 15, 2022 $0.714
-1.91%
$10.7 million $558,090
Oct 14, 2022 $0.728
+4.85%
$10.91 million $744,317
Oct 13, 2022 $0.695
+11.33%
$10.41 million $788,361
Oct 12, 2022 $0.624
-2.02%
$9.35 million $526,337
Oct 11, 2022 $0.636
-7.82%
$9.54 million $737,405
Oct 10, 2022 $0.69
-9.91%
$10.35 million $702,955
Oct 9, 2022 $0.766
-1.61%
$11.49 million $565,616
Oct 8, 2022 $0.779
+1.45%
$11.68 million $663,794
Oct 7, 2022 $0.765
-12.50%
$11.46 million $949,503
Oct 6, 2022 $0.874
-14.12%
$13.1 million $1.14 million
Oct 5, 2022 $1.02
+22.67%
$15.25 million $1.07 million
Oct 4, 2022 $0.829
+5.00%
$12.43 million $647,625
Oct 3, 2022 $0.79
+1.20%
$11.84 million $600,852
Oct 2, 2022 $0.781
-4.24%
$11.7 million $664,890
Oct 1, 2022 $0.815
-1.45%
$12.22 million $684,625
Sep 30, 2022 $0.827
-2.53%
$12.4 million $647,264
Sep 29, 2022 $0.849
+3.45%
$12.72 million $743,739
Sep 28, 2022 $0.82
+3.94%
$12.3 million $653,591
Sep 27, 2022 $0.789
-4.85%
$11.83 million $727,001
Sep 26, 2022 $0.83
-3.74%
$12.44 million $855,114
Sep 25, 2022 $0.862
-4.17%
$12.92 million $734,438
Sep 24, 2022 $0.899
-11.84%
$13.48 million $811,584
Sep 23, 2022 $1.02
+14.59%
$15.31 million $1.04 million
Sep 22, 2022 $0.891
+5.77%
$13.36 million $802,994
Sep 21, 2022 $0.843
-11.67%
$-- $837,690
Sep 20, 2022 $0.954
-13.14%
$14.3 million $1.12 million
Sep 19, 2022 $1.1
+9.17%
$16.46 million $991,884