sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.00434
+0.03%
$130,069 $1,123
Sep 3, 12 PM $0.0044
+0.00%
$131,864 $1,158
Sep 3, 11 AM $0.00441
+0.00%
$132,214 $1,161
Sep 3, 10 AM $0.0044
+0.32%
$131,954 $1,158
Sep 3, 9 AM $0.00441
+0.00%
$132,334 $1,294
Sep 3, 8 AM $0.00441
+0.00%
$132,156 $1,367
Sep 3, 7 AM $0.00441
-0.09%
$132,177 $1,697
Sep 3, 6 AM $0.00441
+0.00%
$132,287 $1,698
Sep 3, 5 AM $0.00438
+0.00%
$131,404 $2,848
Sep 3, 4 AM $0.00439
-0.12%
$131,633 $2,853
Sep 3, 3 AM $0.0044
+0.00%
$131,988 $2,860
Sep 3, 2 AM $0.0044
+0.00%
$132,014 $2,861
Sep 3, 1 AM $0.00441
+1.02%
$132,208 $2,865
Sep 3, 12 AM $0.00435
+0.00%
$130,621 $2,815
Sep 2, 11 PM $0.00436
+0.00%
$130,736 $2,817
Sep 2, 10 PM $0.00434
-0.38%
$130,337 $2,823
Sep 2, 9 PM $0.00436
+0.00%
$130,759 $2,859
Sep 2, 8 PM $0.00426
+0.00%
$127,879 $2,700
Sep 2, 7 PM $0.00424
+0.15%
$127,187 $2,686
Sep 2, 6 PM $0.00424
+0.00%
$127,083 $2,982
Sep 2, 5 PM $0.0042
+0.00%
$125,953 $2,955
Sep 2, 4 PM $0.00423
+7.24%
$127,007 $2,980
Sep 2, 3 PM $0.00393
+0.00%
$117,812 $2,494
Sep 2, 2 PM $0.00395
+0.00%
$118,618 $2,511
Sep 2, 1 PM $0.00399
+1.46%
$119,629 $2,473
Sep 2, 12 PM $0.00392
+0.00%
$117,703 $2,473
Sep 2, 11 AM $0.00387
+0.00%
$116,054 $2,400
Sep 2, 10 AM $0.00387
-0.10%
$116,233 $2,403
Sep 2, 9 AM $0.00387
+0.00%
$116,090 $2,400
Sep 2, 8 AM $0.00366
+0.00%
$109,860 $2,592
Sep 2, 7 AM $0.00346
+0.04%
$103,805 $2,243
Sep 2, 6 AM $0.00345
+0.00%
$103,647 $2,240
Sep 2, 5 AM $0.00418
+0.00%
$125,466 $1,157
Sep 2, 4 AM $0.00415
+0.03%
$124,622 $1,150
Sep 2, 3 AM $0.00414
+0.00%
$124,168 $1,353
Sep 2, 2 AM $0.00413
+0.00%
$123,947 $1,351
Sep 2, 1 AM $0.00413
-0.29%
$123,812 $1,349
Sep 1, 11 PM $0.00416
+0.00%
$124,740 $1,363
Sep 1, 10 PM $0.00415
+0.00%
$-- $966
Sep 1, 8 PM $0.00417
+0.00%
$125,194 $972
Sep 1, 7 PM $0.00415
+0.00%
$-- $972
Sep 1, 6 PM $0.00462
+0.00%
$138,673 $657
Sep 1, 5 PM $0.00464
+0.00%
$139,242 $1,203
Sep 1, 4 PM $0.00464
-1.45%
$139,095 $1,201
Sep 1, 3 PM $0.00467
+0.00%
$140,194 $1,179
Sep 1, 2 PM $0.00472
+0.00%
$141,552 $1,191
Sep 1, 1 PM $0.00472
-0.38%
$141,634 $1,213
Sep 1, 12 PM $0.00472
+0.00%
$141,666 $1,213
Sep 1, 11 AM $0.00474
+0.00%
$142,052 $1,216
Sep 1, 10 AM $0.00474
+0.00%
$142,261 $1,218