sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00369
-0.11%
$ 110,840 $ 1,323
Jun 5, 2 AM $ 0.00372
-0.42%
$ 111,649 $ 1,334
Jun 5, 1 AM $ 0.00375
+0.23%
$ 112,431 $ 1,348
Jun 5, 12 AM $ 0.00375
+0.96%
$ 112,490 $ 1,349
Jun 4, 11 PM $ 0.00371
-0.70%
$ 111,168 $ 1,634
Jun 4, 10 PM $ 0.00371
-0.37%
$ 111,166 $ 1,642
Jun 4, 9 PM $ 0.00377
-1.49%
$ 113,113 $ 1,637
Jun 4, 8 PM $ 0.00384
-0.53%
$ 115,349 $ 1,684
Jun 4, 7 PM $ 0.00389
-2.84%
$ 116,842 $ 1,649
Jun 4, 6 PM $ 0.00401
+0.33%
$ 120,171 $ 1,448
Jun 4, 5 PM $ 0.00401
+1.16%
$ 120,388 $ 1,442
Jun 4, 4 PM $ 0.00396
+1.50%
$ 118,863 $ 1,327
Jun 4, 3 PM $ 0.00377
+1.91%
$ 112,972 $ 1,267
Jun 4, 2 PM $ 0.00375
+0.07%
$ 112,411 $ 895
Jun 4, 1 PM $ 0.00374
-1.37%
$ 112,292 $ 853
Jun 4, 12 PM $ 0.00378
+2.58%
$ 113,405 $ 873
Jun 4, 11 AM $ 0.00367
+0.59%
$ 110,226 $ 848
Jun 4, 10 AM $ 0.00367
+0.91%
$ 110,065 $ 867
Jun 4, 9 AM $ 0.00361
-2.12%
$ 108,290 $ 844
Jun 4, 8 AM $ 0.0036
-0.12%
$ 107,940 $ 1,653
Jun 4, 7 AM $ 0.00372
-2.68%
$ 111,496 $ 1,626
Jun 4, 6 AM $ 0.00381
+1.00%
$ 114,435 $ 1,407
Jun 4, 5 AM $ 0.00375
-1.97%
$ 112,436 $ 1,391
Jun 4, 4 AM $ 0.00382
-1.38%
$ 114,483 $ 1,408
Jun 4, 3 AM $ 0.00387
-0.20%
$ 116,016 $ 1,426
Jun 4, 2 AM $ 0.00386
-1.69%
$ 115,938 $ 1,272
Jun 4, 1 AM $ 0.00394
-2.64%
$ 118,347 $ 1,296
Jun 4, 12 AM $ 0.00408
-0.32%
$ 122,313 $ 1,336
Jun 3, 11 PM $ 0.00422
+0.37%
$ 126,727 $ 1,284
Jun 3, 10 PM $ 0.00423
-0.77%
$ 126,986 $ 1,104
Jun 3, 9 PM $ 0.00425
+2.11%
$ 127,486 $ 1,119
Jun 3, 8 PM $ 0.00426
-2.91%
$ 127,797 $ 1,170
Jun 3, 7 PM $ 0.00437
-1.84%
$ 131,201 $ 1,276
Jun 3, 6 PM $ 0.00444
+0.78%
$ 133,209 $ 1,504
Jun 3, 5 PM $ 0.00444
+0.47%
$ 133,112 $ 1,488
Jun 3, 4 PM $ 0.00442
-1.45%
$ 132,592 $ 1,491
Jun 3, 3 PM $ 0.0045
-1.97%
$ 134,959 $ 1,475
Jun 3, 2 PM $ 0.00453
+2.05%
$ 135,876 $ 1,509
Jun 3, 1 PM $ 0.00445
+1.23%
$ 133,391 $ 1,460
Jun 3, 12 PM $ 0.00439
-0.16%
$ 131,701 $ 1,519
Jun 3, 11 AM $ 0.00443
+0.47%
$ 132,824 $ 1,520
Jun 3, 10 AM $ 0.00437
-1.08%
$ 131,078 $ 1,643
Jun 3, 9 AM $ 0.00414
-2.63%
$ 124,113 $ 4,153
Jun 3, 8 AM $ 0.00431
+1.46%
$ 129,242 $ 3,337
Jun 3, 7 AM $ 0.00427
-0.32%
$ 128,059 $ 3,402
Jun 3, 6 AM $ 0.00426
+0.42%
$ 127,869 $ 3,568
Jun 3, 5 AM $ 0.00423
+0.39%
$ 127,012 $ 3,578
Jun 3, 4 AM $ 0.00419
+1.52%
$ 125,751 $ 3,555
Jun 3, 3 AM $ 0.00417
-0.44%
$ 125,226 $ 3,480
Jun 3, 2 AM $ 0.00419
-0.13%
$ 125,806 $ 3,534