sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00216
+0.00%
$ 64,655 $ 67
12:54 AM $ 0.00215
+0.00%
$ 64,605 $ 66
12:39 AM $ 0.00215
+0.00%
$ 64,578 $ 66
12:24 AM $ 0.00215
+0.00%
$ 64,537 $ 66
12:09 AM $ 0.00215
+0.00%
$ 64,366 $ 66
11:54 PM $ 0.00214
+0.00%
$ 64,267 $ 80
11:39 PM $ 0.00214
+0.00%
$ 64,237 $ 80
11:24 PM $ 0.00214
+0.00%
$ 64,179 $ 80
11:09 PM $ 0.00214
+0.00%
$ 64,179 $ 80
10:54 PM $ 0.00214
+0.00%
$ 64,280 $ 80
10:39 PM $ 0.00214
+0.00%
$ 64,150 $ 80
10:24 PM $ 0.00215
+0.00%
$ 64,439 $ 80
10:09 PM $ 0.00217
+0.00%
$ 65,177 $ 80
9:54 PM $ 0.00217
+0.00%
$ 65,248 $ 65
9:39 PM $ 0.00217
+0.00%
$ 64,985 $ 65
9:24 PM $ 0.00216
+0.00%
$ 64,838 $ 64
9:09 PM $ 0.00216
+0.00%
$ 64,709 $ 64
8:54 PM $ 0.00215
+0.00%
$ 64,616 $ 64
8:39 PM $ 0.00216
+0.00%
$ 64,654 $ 64
8:24 PM $ 0.00216
+0.00%
$ 64,885 $ 64
8:09 PM $ 0.00217
+0.00%
$ 64,952 $ 64
7:54 PM $ 0.00217
+0.00%
$ 64,996 $ 64
7:39 PM $ 0.00216
+0.00%
$ 64,850 $ 64
7:24 PM $ 0.00216
+0.00%
$ 64,746 $ 64
7:09 PM $ 0.00215
+0.00%
$ 64,430 $ 64
6:54 PM $ 0.00215
+0.00%
$ 64,458 $ 64
6:39 PM $ 0.00215
+0.00%
$ 64,627 $ 64
6:24 PM $ 0.00216
+0.00%
$ 64,702 $ 64
6:09 PM $ 0.00216
+0.00%
$ 64,768 $ 64
5:54 PM $ 0.00216
+0.00%
$ 64,943 $ 64
5:39 PM $ 0.00217
+0.00%
$ 65,088 $ 64
5:24 PM $ 0.00217
+0.00%
$ 65,159 $ 64
5:09 PM $ 0.00218
+0.00%
$ 65,279 $ 67
4:54 PM $ 0.00218
+0.00%
$ 65,495 $ 67
4:39 PM $ 0.00218
+0.00%
$ 65,285 $ 68
4:24 PM $ 0.00217
+0.00%
$ 65,226 $ 67
4:09 PM $ 0.00217
+0.00%
$ 65,048 $ 67
3:54 PM $ 0.00217
+0.00%
$ 64,990 $ 67
3:39 PM $ 0.00217
+0.00%
$ 65,102 $ 67
3:24 PM $ 0.00217
+0.00%
$ 65,216 $ 67
3:09 PM $ 0.00217
+0.00%
$ 65,068 $ 67
2:54 PM $ 0.00216
+0.00%
$ 64,867 $ 66
2:39 PM $ 0.00216
+0.00%
$ 64,718 $ 66
2:24 PM $ 0.00216
+0.00%
$ 64,703 $ 66
2:09 PM $ 0.00217
+0.00%
$ 64,980 $ 66
1:54 PM $ 0.00217
+0.00%
$ 64,980 $ 66
1:39 PM $ 0.00218
+0.00%
$ 65,384 $ 66
1:24 PM $ 0.00219
+0.00%
$ 65,587 $ 66
1:09 PM $ 0.00218
+0.00%
$ 65,472 $ 67
Download