sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00398
+0.00%
$ 119,510 $ 1,035
4:19 PM $ 0.00401
+0.00%
$ 120,254 $ 1,028
4:04 PM $ 0.00398
+0.00%
$ 119,416 $ 1,035
3:49 PM $ 0.00398
+0.00%
$ 119,399 $ 1,028
3:34 PM $ 0.00393
+0.00%
$ 117,814 $ 1,027
3:19 PM $ 0.00395
+0.00%
$ 118,618 $ 1,014
3:04 PM $ 0.004
+0.00%
$ 120,001 $ 1,021
2:49 PM $ 0.00399
+0.00%
$ 119,833 $ 1,033
2:34 PM $ 0.00399
+0.00%
$ 119,698 $ 1,031
2:19 PM $ 0.00391
+0.00%
$ 117,407 $ 1,030
2:04 PM $ 0.00391
+0.00%
$ 117,296 $ 1,010
1:49 PM $ 0.00392
+0.00%
$ 117,507 $ 1,009
1:34 PM $ 0.00391
+0.00%
$ 117,347 $ 1,011
1:19 PM $ 0.00389
+0.00%
$ 116,674 $ 1,010
1:04 PM $ 0.00387
+0.00%
$ 115,989 $ 1,004
12:49 PM $ 0.00384
+0.00%
$ 115,336 $ 998
12:34 PM $ 0.00385
+0.00%
$ 115,635 $ 992
12:19 PM $ 0.00387
+0.00%
$ 116,220 $ 995
12:04 PM $ 0.00387
+0.00%
$ 116,249 $ 1,000
11:49 AM $ 0.00386
+0.00%
$ 115,915 $ 1,000
11:34 AM $ 0.00386
+0.00%
$ 115,844 $ 1,020
11:19 AM $ 0.00388
+0.00%
$ 116,340 $ 1,020
11:04 AM $ 0.00385
+0.00%
$ 115,509 $ 1,024
10:49 AM $ 0.00387
+0.00%
$ 116,151 $ 1,017
10:34 AM $ 0.00388
+0.00%
$ 116,260 $ 1,022
10:19 AM $ 0.00388
+0.00%
$ 116,525 $ 1,023
10:04 AM $ 0.00391
+0.00%
$ 117,173 $ 1,026
9:49 AM $ 0.00394
+0.00%
$ 118,153 $ 1,031
9:34 AM $ 0.00392
+0.00%
$ 117,608 $ 1,040
9:19 AM $ 0.00392
+0.00%
$ 117,654 $ 1,035
9:04 AM $ 0.00391
+0.00%
$ 117,310 $ 1,036
8:49 AM $ 0.00391
+0.00%
$ 117,440 $ 1,033
8:34 AM $ 0.00382
+0.00%
$ 114,652 $ 1,065
8:19 AM $ 0.00371
+0.00%
$ 111,330 $ 807
8:04 AM $ 0.00372
+0.00%
$ 111,655 $ 783
7:49 AM $ 0.00371
+0.00%
$ 111,446 $ 786
7:34 AM $ 0.00372
+0.00%
$ 111,700 $ 784
7:19 AM $ 0.0037
+0.00%
$ 110,934 $ 786
7:04 AM $ 0.0037
+0.00%
$ 110,966 $ 781
6:49 AM $ 0.0037
+0.00%
$ 110,949 $ 781
6:34 AM $ 0.00368
+0.00%
$ 110,317 $ 781
6:19 AM $ 0.00367
+0.00%
$ 110,097 $ 776
6:04 AM $ 0.00366
+0.00%
$ 109,774 $ 775
5:49 AM $ 0.00364
+0.00%
$ 109,059 $ 772
5:34 AM $ 0.00358
+0.00%
$ 107,415 $ 785
5:19 AM $ 0.00352
+0.00%
$ 105,595 $ 780
5:04 AM $ 0.00353
+0.00%
$ 106,019 $ 732
Download