EGP Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000084
+0.08%
$ 8,397 $ 4
Jun 10, 9 PM $ 0.000082
+0.00%
$ 8,197 $ 3
Jun 10, 1 PM $ 0.000081
+0.00%
$ 8,095 $ 61
Jun 10, 12 PM $ 0.0000811
-1.87%
$ 8,111 $ 57
Jun 9, 4 PM $ 0.0000838
+1.22%
$ 8,380 $ 57
Jun 9, 10 AM $ 0.000083
-2.28%
$ 8,301 $ 103
Jun 9, 6 AM $ 0.0000843
+0.00%
$ 8,434 $ 57
Jun 9, 2 AM $ 0.0000862
+0.00%
$ 8,616 $ 5
Jun 8, 5 PM $ 0.0000884
+0.00%
$ 8,838 $ 68
Jun 8, 3 PM $ 0.0000873
-3.37%
$ 8,735 $ 61
Jun 8, 12 AM $ 0.0000911
-0.31%
$ 9,112 $ 25
Jun 7, 10 PM $ 0.0000907
-0.16%
$ 9,071 $ 16
Jun 7, 7 PM $ 0.0000881
-0.05%
$ 8,815 $ 7
Jun 7, 9 AM $ 0.0000903
+0.00%
$ 9,033 $ 9
Jun 7, 6 AM $ 0.0000882
+0.00%
$ 8,819 $ 11
Jun 6, 5 AM $ 0.0000852
+0.00%
$ 8,522 $ 79
Jun 6, 4 AM $ 0.0000857
+0.26%
$ 8,573 $ 75
Jun 6, 12 AM $ 0.0000871
+0.14%
$ 8,705 $ 72
Jun 5, 11 PM $ 0.0000878
-0.59%
$ 8,777 $ 65
Jun 5, 9 PM $ 0.0000903
-0.18%
$ 9,029 $ 59
Jun 5, 6 PM $ 0.0000875
-0.46%
$ 8,754 $ 48
Jun 5, 4 PM $ 0.0000889
+0.00%
$ 8,893 $ 37
Jun 5, 3 PM $ 0.0000899
+0.00%
$ 8,992 $ 34
Jun 5, 2 PM $ 0.0000901
-0.50%
$ 9,015 $ 32
Jun 5, 1 PM $ 0.000091
+0.25%
$ 9,100 $ 26
Jun 5, 6 AM $ 0.0000917
-1.36%
$ 9,170 $ 101
Jun 5, 5 AM $ 0.0000932
-2.02%
$ 9,324 $ 83
Jun 5, 4 AM $ 0.0000936
+0.00%
$ 9,361 $ 67
Jun 4, 11 AM $ 0.0000956
-0.31%
$ 9,556 $ 293
Jun 4, 10 AM $ 0.0000962
-4.22%
$ 9,621 $ 286
Jun 4, 3 AM $ 0.000102
+0.00%
$ 10,229 $ 176
Jun 4, 2 AM $ 0.000101
-1.17%
$ 10,087 $ 173
Jun 4, 1 AM $ 0.000102
-1.67%
$ 10,245 $ 157
Jun 4, 12 AM $ 0.000104
+0.00%
$ 10,393 $ 151
Jun 3, 10 PM $ 0.000107
+0.05%
$ 10,672 $ 161
Jun 3, 9 PM $ 0.000107
-4.21%
$ 10,665 $ 121
Jun 3, 8 PM $ 0.000112
+0.00%
$ 11,153 $ 78
Jun 3, 5 PM $ 0.000112
-1.93%
$ 11,219 $ 65
Jun 3, 3 AM $ 0.000117
+0.00%
$ 11,680 $ 155
Jun 2, 11 PM $ 0.000118
-0.39%
$ 11,786 $ 152
Jun 2, 3 PM $ 0.00012
-1.05%
$ 11,976 $ 156
Jun 2, 2 PM $ 0.000122
-0.60%
$ 12,165 $ 153
Jun 2, 12 PM $ 0.000123
-1.56%
$ 12,274 $ 146
Jun 2, 11 AM $ 0.000125
-0.01%
$ 12,518 $ 113
Jun 2, 10 AM $ 0.000127
+0.00%
$ 12,693 $ 100
Jun 1, 11 AM $ 0.000131
+0.00%
$ 13,140 $ 14
Jun 1, 7 AM $ 0.000131
+0.00%
$ 13,118 $ 12
May 31, 6 PM $ 0.000137
+0.00%
$ 13,651 $ 11
May 31, 3 PM $ 0.000134
+0.00%
$ 13,425 $ 2
May 29, 2 PM $ 0.000134
+0.00%
$ 13,382 $ 24