EGP Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00019
-0.08%
$ 18,975 $ 66
Apr 8, 2 PM $ 0.00019
+0.00%
$ 19,045 $ 64
Apr 7, 11 PM $ 0.000191
+1.03%
$ 19,135 $ 59
Apr 7, 10 PM $ 0.000189
+1.45%
$ 18,864 $ 46
Apr 6, 11 PM $ 0.000185
-0.49%
$ 18,531 $ 31
Apr 6, 10 PM $ 0.000187
+0.00%
$ 18,670 $ 29
Apr 6, 2 AM $ 0.000186
+0.00%
$ 18,604 $ 30
Apr 5, 11 PM $ 0.000185
-0.43%
$ 18,461 $ 26
Apr 5, 11 AM $ 0.000182
+0.00%
$ 18,224 $ 19
Apr 5, 7 AM $ 0.000182
+0.00%
$ 18,197 $ 16
Apr 5, 6 AM $ 0.000183
+0.00%
$ 18,272 $ 16
Apr 5, 2 AM $ 0.000183
+0.00%
$ 18,306 $ 10
Apr 5, 1 AM $ 0.000184
+0.23%
$ 18,355 $ 6
Apr 4, 5 PM $ 0.000184
+0.00%
$ 18,363 $ 1
Apr 2, 2 PM $ 0.000182
+0.00%
$ 18,223 $ 45
Apr 2, 1 PM $ 0.000183
+0.26%
$ 18,326 $ 44
Apr 2, 12 PM $ 0.000183
-0.10%
$ 18,286 $ 42
Apr 2, 5 AM $ 0.000184
+0.00%
$ 18,383 $ 51
Apr 2, 4 AM $ 0.000184
-0.23%
$ 18,388 $ 51
Apr 2, 3 AM $ 0.000185
-0.39%
$ 18,456 $ 42
Apr 2, 2 AM $ 0.000186
-0.37%
$ 18,551 $ 38
Apr 2, 1 AM $ 0.000187
+0.05%
$ 18,678 $ 32
Apr 1, 7 PM $ 0.000186
+0.00%
$ -- $ 27
Apr 1, 5 PM $ 0.000188
+0.00%
$ 18,780 $ 19
Apr 1, 12 PM $ 0.000187
+0.00%
$ 18,695 $ 22
Apr 1, 6 AM $ 0.000187
+0.07%
$ 18,665 $ 53
Apr 1, 5 AM $ 0.000186
+0.00%
$ 18,603 $ 43
Apr 1, 4 AM $ 0.000187
+0.00%
$ 18,687 $ 20
Mar 31, 5 PM $ 0.000184
+0.00%
$ 18,431 $ 52
Mar 31, 2 PM $ 0.000185
+0.64%
$ 18,469 $ 43
Mar 31, 1 PM $ 0.000184
+0.32%
$ 18,367 $ 34
Mar 31, 12 PM $ 0.000183
+0.19%
$ 18,316 $ 35
Mar 31, 9 AM $ 0.000183
-0.04%
$ 18,276 $ 34
Mar 31, 1 AM $ 0.000184
+0.00%
$ 18,439 $ 15
Mar 30, 7 PM $ 0.000183
+0.00%
$ 18,304 $ 55
Mar 30, 6 PM $ 0.000184
+0.00%
$ 18,380 $ 52
Mar 30, 1 PM $ 0.000185
+0.00%
$ 18,457 $ 52
Mar 30, 12 PM $ 0.000184
+0.00%
$ 18,445 $ 52
Mar 30, 8 AM $ 0.000183
+0.00%
$ 18,303 $ 47
Mar 30, 2 AM $ 0.000182
+0.00%
$ 18,157 $ 32
Mar 29, 10 PM $ 0.00018
-1.07%
$ 18,000 $ 26
Mar 29, 6 AM $ 0.000181
-0.39%
$ 18,108 $ 6
Mar 27, 4 PM $ 0.000182
+0.00%
$ 18,234 $ 34
Mar 27, 2 PM $ 0.000182
-0.32%
$ 18,182 $ 31
Mar 27, 12 PM $ 0.00018
+0.00%
$ 18,041 $ 38
Mar 27, 11 AM $ 0.000183
+0.00%
$ 18,251 $ 40
Mar 27, 10 AM $ 0.000182
+0.29%
$ 18,239 $ 39
Mar 27, 9 AM $ 0.000184
+0.00%
$ 18,399 $ 38
Mar 26, 6 PM $ 0.000186
+0.00%
$ 18,587 $ 72
Mar 26, 11 AM $ 0.000186
+0.00%
$ 18,618 $ 46