USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.993
+0.68%
$ 10.08 million $ 209,487
Sep 14, 2025 $ 0.994
-1.38%
$ 10.05 million $ 97,668
Sep 13, 2025 $ 1.01
-0.85%
$ 10.23 million $ 234,197
Sep 12, 2025 $ 1.02
+0.42%
$ 10.31 million $ 102,251
Sep 11, 2025 $ 1.01
+0.44%
$ 10.27 million $ 134,149
Sep 10, 2025 $ 1.01
+0.93%
$ 10.22 million $ 131,219
Sep 9, 2025 $ 0.998
-0.80%
$ 10.13 million $ 118,344
Sep 8, 2025 $ 1.01
+1.00%
$ 10.22 million $ 78,334
Sep 7, 2025 $ 0.997
+0.81%
$ 10.12 million $ 29,048
Sep 6, 2025 $ 0.988
-0.07%
$ 10.03 million $ 76,322
Sep 5, 2025 $ 0.989
-0.25%
$ 10.04 million $ 155,431
Sep 4, 2025 $ 0.992
-0.35%
$ 10.08 million $ 118,636
Sep 3, 2025 $ 0.998
+0.09%
$ 10.11 million $ 106,597
Sep 2, 2025 $ 0.997
-0.61%
$ 10.12 million $ 160,020
Sep 1, 2025 $ 1
+0.87%
$ 10.18 million $ 171,579
Aug 31, 2025 $ 0.993
-0.29%
$ 10.08 million $ 23,462
Aug 30, 2025 $ 0.993
-0.88%
$ 10.11 million $ 177,574
Aug 29, 2025 $ 1
+0.66%
$ 10.18 million $ 190,579
Aug 28, 2025 $ 0.997
+1.40%
$ 10.12 million $ 117,012
Aug 27, 2025 $ 0.986
-2.06%
$ 9.99 million $ 183,369
Aug 26, 2025 $ 1
+2.16%
$ 10.16 million $ 214,069
Aug 25, 2025 $ 0.985
+0.82%
$ 9.95 million $ 373,969
Aug 24, 2025 $ 0.984
-0.87%
$ 10.04 million $ 255,914
Aug 23, 2025 $ 0.991
-1.24%
$ 10.09 million $ 106,327
Aug 22, 2025 $ 1.01
+0.98%
$ 10.2 million $ 354,492
Aug 21, 2025 $ 1
+0.96%
$ 10.1 million $ 124,288
Aug 20, 2025 $ 0.995
+1.49%
$ 10.11 million $ 179,643
Aug 19, 2025 $ 0.988
-0.34%
$ 9.98 million $ 404,145
Aug 18, 2025 $ 0.993
-1.12%
$ 10.08 million $ 255,455
Aug 17, 2025 $ 0.999
+0.67%
$ 10.14 million $ 193,532
Aug 16, 2025 $ 0.992
-1.00%
$ 10.07 million $ 238,137
Aug 15, 2025 $ 1
-1.11%
$ 10.16 million $ 268,117
Aug 14, 2025 $ 1.01
+0.72%
$ 10.28 million $ 768,558
Aug 13, 2025 $ 1.01
+1.81%
$ 10.24 million $ 264,909
Aug 12, 2025 $ 0.993
-0.81%
$ 10.08 million $ 193,271
Aug 11, 2025 $ 1
-0.38%
$ 10.16 million $ 202,733
Aug 10, 2025 $ 1.01
+0.95%
$ 10.21 million $ 91,968
Aug 9, 2025 $ 0.996
+0.00%
$ 10.11 million $ 72,317
Aug 8, 2025 $ 0.994
-1.23%
$ 10.1 million $ 108,059
Aug 7, 2025 $ 1.01
+0.46%
$ 10.22 million $ 102,865
Aug 6, 2025 $ 1
+2.05%
$ 10.18 million $ 218,375
Aug 5, 2025 $ 0.995
-0.71%
$ 10.1 million $ 235,005
Aug 4, 2025 $ 1
+0.62%
$ 10.17 million $ 137,660
Aug 3, 2025 $ 0.995
+0.87%
$ 10.1 million $ 61,183
Aug 2, 2025 $ 0.987
-0.35%
$ 9.97 million $ 114,370
Aug 1, 2025 $ 0.981
-0.16%
$ 10.05 million $ 331,613
Jul 31, 2025 $ 0.983
-0.73%
$ 9.98 million $ 112,215
Jul 30, 2025 $ 0.989
-0.62%
$ 10.04 million $ 198,136
Jul 29, 2025 $ 0.997
+0.42%
$ 10.12 million $ 101,636
Jul 28, 2025 $ 0.986
-0.79%
$ 10.01 million $ 107,104